Out of the Money Covered Calls for 09/19/2025 - 462 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FSLR FSLR 310,00 301,00 65,65 27,89 % 31,72 %
FOUR FOUR 75,00 74,60 15,50 26,23 % 26,90 %
NVDA NVDA 128,00 126,30 25,95 25,86 % 27,55 %
SHOP SHOP 70,00 65,75 13,30 25,36 % 33,46 %
PANW PANW 320,00 318,00 60,35 23,42 % 24,20 %
META META 510,00 506,92 94,30 22,85 % 23,60 %
BABA BABA 80,00 78,27 12,85 19,64 % 22,29 %
AMZN AMZN 190,00 186,42 29,90 19,10 % 21,39 %
WST WST 340,00 338,42 53,50 18,78 % 19,33 %
SOFI SOFI 10,00 7,07 1,07 17,83 % 66,67 %
GOOGL GOOGL 180,00 176,76 25,55 16,90 % 19,04 %
BA BA 185,00 182,60 26,15 16,71 % 18,25 %
GFS GFS 50,00 49,35 6,70 15,71 % 17,23 %
CVS CVS 60,00 59,99 7,95 15,28 % 15,30 %
FDX FDX 250,00 248,60 32,70 15,15 % 15,79 %
DLR DLR 150,00 149,59 19,00 14,55 % 14,86 %
NEE NEE 72,50 72,30 9,15 14,49 % 14,81 %
AAPL AAPL 215,00 213,85 27,00 14,45 % 15,07 %
VFC VFC 15,00 13,80 1,74 14,43 % 24,38 %
MSFT MSFT 450,00 440,46 54,50 14,12 % 16,59 %
SLB SLB 45,00 44,71 5,30 13,45 % 14,18 %
XBI XBI 95,00 93,65 11,00 13,31 % 14,94 %
FERG FERG 210,00 208,81 23,50 12,68 % 13,32 %
MS MS 97,50 95,65 10,40 12,20 % 14,37 %
DVN DVN 47,50 46,81 4,65 11,03 % 12,66 %
INTC INTC 33,00 30,61 2,97 10,75 % 19,39 %
C C 62,50 60,08 5,75 10,58 % 15,04 %
V V 280,00 270,55 25,45 10,38 % 14,24 %
SPY SPY 545,00 542,13 49,81 10,12 % 10,70 %
KRE KRE 48,00 47,58 3,50 7,94 % 8,89 %
ACWI ACWI 113,00 112,18 7,60 7,27 % 8,05 %
XLU XLU 70,00 69,95 3,50 5,27 % 5,34 %
CSCO CSCO 47,50 45,65 2,23 5,14 % 9,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.