Covered Call Candidates for RS (RS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 300,00 296,82 1,75 0,59 % 1,67 %
08/16/2024 33 300,00 296,82 8,20 2,84 % 3,94 %
09/20/2024 68 300,00 296,82 11,40 3,99 % 5,11 %
12/20/2024 160 300,00 296,82 18,30 6,57 % 7,71 %
03/21/2025 250 300,00 296,82 24,10 8,84 % 10,00 %
06/20/2025 341 300,00 296,82 29,50 11,04 % 12,23 %
11/21/2025 496 300,00 296,82 37,00 14,24 % 15,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 290,00 296,82 6,10 290,72 -0,25 %
08/16/2024 33 290,00 296,82 13,90 282,92 2,50 %
09/20/2024 68 290,00 296,82 15,20 281,62 2,98 %
12/20/2024 160 290,00 296,82 23,70 273,12 6,18 %
03/21/2025 250 290,00 296,82 30,90 265,92 9,06 %
06/20/2025 341 290,00 296,82 34,00 262,82 10,34 %
11/21/2025 496 290,00 296,82 42,50 254,32 14,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.