Covered Call Candidates for BROS (BROS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BROS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2024 12 30,00 29,68 0,70 2,42 % 3,52 %
04/19/2024 47 30,00 29,68 1,50 5,32 % 6,46 %
07/19/2024 138 30,00 29,68 3,10 11,66 % 12,87 %
10/18/2024 229 30,00 29,68 4,30 16,94 % 18,20 %
01/17/2025 320 30,00 29,68 5,20 21,24 % 22,55 %
01/16/2026 684 30,00 29,68 7,70 35,03 % 36,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2024 12 29,00 29,68 1,20 28,48 1,83 %
04/19/2024 47 29,00 29,68 2,00 27,68 4,77 %
07/19/2024 138 29,00 29,68 3,60 26,08 11,20 %
10/18/2024 229 29,00 29,68 4,70 24,98 16,09 %
01/17/2025 320 27,50 29,68 6,40 23,28 18,13 %
01/16/2026 684 27,50 29,68 7,10 22,58 21,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.