Covered Call Candidates for MCK (MCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 540,00 539,26 5,10 0,95 % 1,09 %
04/12/2024 14 540,00 539,26 7,30 1,37 % 1,51 %
04/19/2024 21 540,00 539,26 9,70 1,83 % 1,97 %
04/26/2024 28 540,00 539,26 9,70 1,83 % 1,97 %
05/03/2024 35 540,00 539,26 12,00 2,28 % 2,42 %
05/17/2024 49 540,00 539,26 19,30 3,71 % 3,85 %
08/16/2024 140 540,00 539,26 34,30 6,79 % 6,94 %
11/15/2024 231 540,00 539,26 44,90 9,08 % 9,23 %
01/17/2025 294 540,00 539,26 51,00 10,45 % 10,60 %
06/20/2025 448 540,00 539,26 67,00 14,19 % 14,34 %
01/16/2026 658 540,00 539,26 84,50 18,58 % 18,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 537,50 539,26 6,40 532,86 0,87 %
04/12/2024 14 537,50 539,26 8,70 530,56 1,31 %
04/19/2024 21 537,50 539,26 11,10 528,16 1,77 %
04/26/2024 28 535,00 539,26 12,50 526,76 1,56 %
05/03/2024 35 535,00 539,26 14,00 525,26 1,85 %
05/17/2024 49 530,00 539,26 24,90 514,36 3,04 %
08/16/2024 140 530,00 539,26 39,60 499,66 6,07 %
11/15/2024 231 530,00 539,26 50,70 488,56 8,48 %
01/17/2025 294 520,00 539,26 63,00 476,26 9,18 %
06/20/2025 448 530,00 539,26 72,50 466,76 13,55 %
01/16/2026 658 530,00 539,26 90,10 449,16 18,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.