Covered Call Candidates for VIPS (VIPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2024 5 17,00 16,50 0,30 1,85 % 4,94 %
11/15/2024 33 17,00 16,50 0,95 6,11 % 9,32 %
01/17/2025 96 17,00 16,50 1,55 10,37 % 13,71 %
02/21/2025 131 17,00 16,50 0,85 5,43 % 8,63 %
05/16/2025 215 17,00 16,50 2,20 15,38 % 18,88 %
06/20/2025 250 20,00 16,50 0,90 5,77 % 28,21 %
09/19/2025 341 17,00 16,50 1,10 7,14 % 10,39 %
11/21/2025 404 17,00 16,50 1,65 11,11 % 14,48 %
01/16/2026 460 17,00 16,50 2,40 17,02 % 20,57 %
01/15/2027 824 17,00 16,50 2,00 13,79 % 17,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2024 5 16,00 16,50 0,75 15,75 1,59 %
11/15/2024 33 16,00 16,50 1,35 15,15 5,61 %
01/17/2025 96 16,00 16,50 2,00 14,50 10,34 %
02/21/2025 131 16,00 16,50 2,20 14,30 11,89 %
05/16/2025 215 16,00 16,50 2,65 13,85 15,52 %
06/20/2025 250 15,00 16,50 3,10 13,40 11,94 %
09/19/2025 341 15,00 16,50 2,35 14,15 6,01 %
11/21/2025 404 15,00 16,50 3,90 12,60 19,05 %
01/16/2026 460 15,00 16,50 4,10 12,40 20,97 %
01/15/2027 824 15,00 16,50 2,50 14,00 7,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.