Covered Call Candidates for VIPS (VIPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/17/2025 12 14,00 13,19 0,00 0,00 % 6,18 %
02/21/2025 47 14,00 13,19 0,50 3,94 % 10,37 %
05/16/2025 131 14,00 13,19 1,00 8,21 % 14,90 %
06/20/2025 166 14,00 13,19 0,80 6,46 % 13,04 %
08/15/2025 222 14,00 13,19 1,25 10,47 % 17,30 %
09/19/2025 257 14,00 13,19 0,45 3,53 % 9,93 %
11/21/2025 320 15,00 13,19 0,90 7,33 % 22,10 %
01/16/2026 376 15,00 13,19 1,70 14,80 % 30,61 %
01/15/2027 740 15,00 13,19 2,00 17,88 % 34,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/17/2025 12 13,00 13,19 0,50 12,69 2,48 %
02/21/2025 47 13,00 13,19 0,50 12,69 2,48 %
05/16/2025 131 13,00 13,19 1,25 11,94 8,92 %
06/20/2025 166 13,00 13,19 1,30 11,88 9,38 %
08/15/2025 222 13,00 13,19 1,85 11,34 14,69 %
09/19/2025 257 13,00 13,19 1,75 11,44 13,69 %
11/21/2025 320 13,00 13,19 1,45 11,74 10,78 %
01/16/2026 376 12,00 13,19 2,15 11,04 8,74 %
01/15/2027 740 12,00 13,19 2,40 10,79 11,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.