Out of the Money Covered Calls for 02/21/2025 - 252 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RAPT RAPT 5,00 3,70 0,80 27,59 % 72,41 %
HOOD HOOD 24,00 23,80 4,75 24,93 % 25,98 %
CFLT CFLT 29,00 28,25 5,10 22,03 % 25,27 %
NGD NGD 2,00 1,97 0,35 21,60 % 23,46 %
WLDN WLDN 30,00 29,58 5,10 20,83 % 22,56 %
ASPN ASPN 35,00 31,50 5,30 20,23 % 33,59 %
CLS CLS 55,00 54,89 9,10 19,87 % 20,11 %
NVDA NVDA 127,00 126,30 20,90 19,83 % 20,49 %
MNDY MNDY 240,00 231,55 38,00 19,63 % 24,00 %
TWLO TWLO 57,50 56,82 8,25 16,99 % 18,39 %
ANET ANET 320,00 311,33 43,60 16,29 % 19,52 %
CAMT CAMT 120,00 115,50 15,60 15,62 % 20,12 %
COHR COHR 75,00 70,83 9,40 15,30 % 22,09 %
CXW CXW 12,00 11,41 1,50 15,14 % 21,09 %
WDC WDC 80,00 79,40 10,15 14,66 % 15,52 %
WCC WCC 180,00 175,11 22,00 14,37 % 17,56 %
MAMA MAMA 7,50 6,82 0,85 14,24 % 25,63 %
NU NU 12,00 11,57 1,41 13,88 % 18,11 %
SCCO SCCO 110,00 108,07 12,40 12,96 % 14,98 %
ITRI ITRI 110,00 108,22 12,40 12,94 % 14,80 %
LLY LLY 870,00 865,99 97,95 12,75 % 13,28 %
HLIT HLIT 12,50 11,39 1,20 11,78 % 22,67 %
GOLD GOLD 17,00 16,36 1,71 11,67 % 16,04 %
GDDY GDDY 140,00 138,07 13,70 11,02 % 12,57 %
TKO TKO 110,00 108,03 10,60 10,88 % 12,90 %
ODP ODP 40,00 38,57 3,60 10,29 % 14,38 %
BX BX 125,00 123,43 11,50 10,27 % 11,68 %
ROK ROK 270,00 262,16 23,00 9,62 % 12,90 %
MAG MAG 15,00 12,74 1,10 9,45 % 28,87 %
STLD STLD 125,00 121,36 10,00 8,98 % 12,25 %
HASI HASI 35,00 31,94 2,55 8,68 % 19,09 %
ACM ACM 90,00 87,93 6,30 7,72 % 10,25 %
GSL GSL 30,00 28,95 1,75 6,43 % 10,29 %
AVGO AVGO 1.720,00 1.714,73 100,00 6,19 % 6,52 %
MRCY MRCY 32,50 30,20 1,60 5,59 % 13,64 %
TLT TLT 93,00 92,63 4,80 5,47 % 5,89 %
GFL GFL 40,00 37,49 1,85 5,19 % 12,23 %
VEL VEL 20,00 18,42 0,90 5,14 % 14,16 %
LQD LQD 108,00 107,86 3,10 2,96 % 3,09 %
SRCL SRCL 60,00 58,38 1,50 2,64 % 5,49 %
CERE CERE 42,50 41,05 0,45 1,11 % 4,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.