Covered Call Candidates for OLN (OLN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/03/2021 6 61,00 60,07 1,00 1,69 % 3,27 %
12/10/2021 13 61,00 60,07 1,55 2,65 % 4,24 %
12/17/2021 20 61,00 60,07 2,00 3,44 % 5,05 %
12/23/2021 26 61,00 60,07 2,25 3,89 % 5,50 %
12/31/2021 34 61,00 60,07 2,65 4,62 % 6,23 %
01/07/2022 41 61,00 60,07 2,95 5,16 % 6,79 %
01/21/2022 55 65,00 60,07 2,20 3,80 % 12,32 %
02/18/2022 83 65,00 60,07 3,30 5,81 % 14,50 %
05/20/2022 174 65,00 60,07 5,50 10,08 % 19,11 %
01/20/2023 419 65,00 60,07 9,20 18,09 % 27,78 %
01/19/2024 783 65,00 60,07 11,40 23,42 % 33,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/03/2021 6 60,00 60,07 1,45 58,62 2,35 %
12/10/2021 13 60,00 60,07 2,00 58,07 3,32 %
12/17/2021 20 60,00 60,07 2,45 57,62 4,13 %
12/23/2021 26 60,00 60,07 2,70 57,37 4,58 %
12/31/2021 34 60,00 60,07 3,10 56,97 5,32 %
01/07/2022 41 60,00 60,07 1,70 58,37 2,79 %
01/21/2022 55 60,00 60,07 4,10 55,97 7,20 %
02/18/2022 83 60,00 60,07 5,20 54,87 9,35 %
05/20/2022 174 60,00 60,07 7,50 52,57 14,13 %
01/20/2023 419 60,00 60,07 10,80 49,27 21,78 %
01/19/2024 783 60,00 60,07 13,40 46,67 28,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.