Covered Call Candidates for FITB (FITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/16/2025 9 38,00 37,28 0,50 1,36 % 3,32 %
06/20/2025 44 38,00 37,28 1,15 3,18 % 5,18 %
08/15/2025 100 38,00 37,28 1,90 5,37 % 7,41 %
09/19/2025 135 38,00 37,28 2,30 6,58 % 8,63 %
11/21/2025 198 38,00 37,28 2,75 7,96 % 10,05 %
01/16/2026 254 40,00 37,28 2,15 6,12 % 13,86 %
03/20/2026 317 38,00 37,28 3,50 10,36 % 12,49 %
06/18/2026 407 38,00 37,28 3,80 11,35 % 13,50 %
01/15/2027 618 38,00 37,28 3,00 8,75 % 10,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/16/2025 9 37,00 37,28 0,90 36,38 1,70 %
06/20/2025 44 37,00 37,28 1,65 35,63 3,85 %
08/15/2025 100 37,00 37,28 2,40 34,88 6,08 %
09/19/2025 135 35,00 37,28 4,00 33,28 5,17 %
11/21/2025 198 37,00 37,28 3,50 33,78 9,53 %
01/16/2026 254 37,00 37,28 3,90 33,38 10,84 %
03/20/2026 317 35,00 37,28 5,10 32,18 8,76 %
06/18/2026 407 35,00 37,28 4,20 33,08 5,80 %
01/15/2027 618 35,00 37,28 4,50 32,78 6,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.