Covered Call Candidates for FITB (FITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/16/2025 21 36,00 35,09 0,75 2,18 % 4,83 %
06/20/2025 56 36,00 35,09 1,35 4,00 % 6,70 %
08/15/2025 112 36,00 35,09 1,60 4,78 % 7,49 %
09/19/2025 147 38,00 35,09 1,65 4,93 % 13,64 %
11/21/2025 210 36,00 35,09 2,40 7,34 % 10,13 %
01/16/2026 266 37,00 35,09 2,90 9,01 % 14,94 %
03/20/2026 329 38,00 35,09 2,50 7,67 % 16,60 %
06/18/2026 419 38,00 35,09 1,95 5,88 % 14,67 %
01/15/2027 630 38,00 35,09 3,20 10,03 % 19,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/16/2025 21 35,00 35,09 1,15 33,94 3,12 %
06/20/2025 56 35,00 35,09 1,90 33,19 5,45 %
08/15/2025 112 35,00 35,09 2,70 32,39 8,06 %
09/19/2025 147 35,00 35,09 3,00 32,09 9,07 %
11/21/2025 210 35,00 35,09 2,90 32,19 8,73 %
01/16/2026 266 35,00 35,09 3,80 31,29 11,86 %
03/20/2026 329 35,00 35,09 4,10 30,99 12,94 %
06/18/2026 419 35,00 35,09 4,20 30,89 13,31 %
01/15/2027 630 35,00 35,09 5,10 29,99 16,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.