Covered Call Candidates for FITB (FITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2024 12 35,00 34,37 0,50 1,48 % 3,34 %
04/19/2024 47 35,00 34,37 1,10 3,31 % 5,20 %
05/17/2024 75 35,00 34,37 1,55 4,72 % 6,64 %
06/21/2024 110 35,00 34,37 2,00 6,18 % 8,12 %
08/16/2024 166 35,00 34,37 2,45 7,68 % 9,65 %
01/17/2025 320 35,00 34,37 3,60 11,70 % 13,75 %
06/20/2025 474 35,00 34,37 2,65 8,35 % 10,34 %
01/16/2026 684 35,00 34,37 4,30 14,30 % 16,40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2024 12 34,00 34,37 1,00 33,37 1,89 %
04/19/2024 47 34,00 34,37 1,55 32,82 3,60 %
05/17/2024 75 34,00 34,37 2,05 32,32 5,20 %
06/21/2024 110 33,00 34,37 3,10 31,27 5,53 %
08/16/2024 166 34,00 34,37 3,00 31,37 8,38 %
01/17/2025 320 33,00 34,37 4,60 29,77 10,85 %
06/20/2025 474 32,00 34,37 5,70 28,67 11,61 %
01/16/2026 684 32,00 34,37 5,90 28,47 12,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.