Covered Call Candidates for PAA (PAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 18,50 18,44 0,10 0,55 % 0,87 %
07/26/2024 12 18,50 18,44 0,05 0,27 % 0,60 %
08/02/2024 19 19,00 18,44 0,10 0,55 % 3,60 %
08/09/2024 26 19,00 18,44 0,10 0,55 % 3,60 %
08/16/2024 33 19,00 18,44 0,10 0,55 % 3,60 %
08/23/2024 40 18,50 18,44 0,25 1,37 % 1,70 %
08/30/2024 47 18,50 18,44 0,00 0,00 % 0,33 %
11/15/2024 125 19,00 18,44 0,45 2,50 % 5,61 %
01/17/2025 188 20,00 18,44 0,35 1,93 % 10,56 %
02/21/2025 223 19,00 18,44 0,65 3,65 % 6,80 %
10/17/2025 460 20,00 18,44 0,80 4,54 % 13,38 %
01/16/2026 552 20,00 18,44 0,95 5,43 % 14,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 18,00 18,44 0,40 18,04 -0,22 %
07/26/2024 12 18,00 18,44 0,00 18,44 -2,39 %
08/02/2024 19 18,00 18,44 0,00 18,44 -2,39 %
08/09/2024 26 18,00 18,44 0,55 17,89 0,61 %
08/16/2024 33 18,00 18,44 0,55 17,89 0,61 %
08/23/2024 40 18,00 18,44 0,55 17,89 0,61 %
08/30/2024 47 18,00 18,44 0,00 18,44 -2,39 %
11/15/2024 125 18,00 18,44 0,90 17,54 2,62 %
01/17/2025 188 17,00 18,44 1,65 16,79 1,25 %
02/21/2025 223 18,00 18,44 1,10 17,34 3,81 %
10/17/2025 460 17,00 18,44 2,05 16,39 3,72 %
01/16/2026 552 17,00 18,44 2,25 16,19 5,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.