Covered Call Candidates for OWL (OWL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OWL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 20 17,50 15,57 0,05 0,32 % 12,76 %
01/21/2022 55 17,50 15,57 0,30 1,96 % 14,60 %
02/18/2022 83 17,50 15,57 0,50 3,32 % 16,12 %
05/20/2022 174 17,50 15,57 1,05 7,23 % 20,52 %
01/20/2023 419 17,50 15,57 1,75 12,66 % 26,63 %
01/19/2024 783 17,50 15,57 1,70 12,26 % 26,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 20 15,00 15,57 0,85 14,72 1,90 %
01/21/2022 55 15,00 15,57 1,15 14,42 4,02 %
02/18/2022 83 15,00 15,57 1,35 14,22 5,49 %
05/20/2022 174 15,00 15,57 1,90 13,67 9,73 %
01/20/2023 419 15,00 15,57 2,45 13,12 14,33 %
01/19/2024 783 15,00 15,57 3,20 12,37 21,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.