Covered Call Candidates for COO (COO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 340,00 338,68 14,60 4,51 % 4,91 %
07/15/2022 56 340,00 338,68 14,50 4,47 % 4,88 %
08/19/2022 91 340,00 338,68 21,40 6,74 % 7,16 %
11/18/2022 182 340,00 338,68 27,80 8,94 % 9,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 330,00 338,68 20,20 318,48 3,62 %
07/15/2022 56 330,00 338,68 20,50 318,18 3,71 %
08/19/2022 91 330,00 338,68 25,60 313,08 5,40 %
11/18/2022 182 330,00 338,68 33,50 305,18 8,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.