Covered Call Candidates for WEN (WEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 20 22,00 21,41 0,20 0,94 % 3,72 %
01/21/2022 55 22,00 21,41 0,60 2,88 % 5,72 %
02/18/2022 83 22,00 21,41 0,90 4,39 % 7,26 %
04/14/2022 138 22,00 21,41 1,25 6,20 % 9,13 %
05/20/2022 174 22,00 21,41 1,45 7,26 % 10,22 %
12/16/2022 384 22,00 21,41 1,45 7,26 % 10,22 %
01/20/2023 419 22,00 21,41 2,30 12,04 % 15,12 %
01/19/2024 783 22,00 21,41 3,10 16,93 % 20,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 20 21,00 21,41 0,65 20,76 1,16 %
01/21/2022 55 21,00 21,41 1,00 20,41 2,89 %
02/18/2022 83 21,00 21,41 0,85 20,56 2,14 %
04/14/2022 138 21,00 21,41 1,70 19,71 6,54 %
05/20/2022 174 21,00 21,41 1,95 19,46 7,91 %
12/16/2022 384 20,00 21,41 2,40 19,01 5,21 %
01/20/2023 419 20,00 21,41 2,10 19,31 3,57 %
01/19/2024 783 20,00 21,41 4,00 17,41 14,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.