Covered Call Candidates for NFLX (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 3 497,50 497,15 5,30 1,08 % 1,15 %
07/02/2021 10 497,50 497,15 8,35 1,71 % 1,78 %
07/09/2021 17 497,50 497,15 9,95 2,04 % 2,11 %
07/16/2021 24 497,50 497,15 12,10 2,49 % 2,57 %
07/23/2021 31 497,50 497,15 20,50 4,30 % 4,37 %
07/30/2021 38 497,50 497,15 22,05 4,64 % 4,71 %
08/20/2021 59 500,00 497,15 24,20 5,12 % 5,72 %
09/17/2021 87 500,00 497,15 28,25 6,02 % 6,63 %
10/15/2021 115 500,00 497,15 32,30 6,95 % 7,56 %
12/17/2021 178 500,00 497,15 42,15 9,26 % 9,89 %
01/21/2022 213 500,00 497,15 47,65 10,60 % 11,23 %
03/18/2022 269 500,00 497,15 53,60 12,08 % 12,73 %
06/17/2022 360 500,00 497,15 63,30 14,59 % 15,25 %
01/20/2023 577 500,00 497,15 82,85 20,00 % 20,69 %
03/17/2023 633 500,00 497,15 86,05 20,93 % 21,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 3 495,00 497,15 6,50 490,65 0,89 %
07/02/2021 10 495,00 497,15 9,60 487,55 1,53 %
07/09/2021 17 495,00 497,15 11,25 485,90 1,87 %
07/16/2021 24 495,00 497,15 13,30 483,85 2,30 %
07/23/2021 31 495,00 497,15 22,10 475,05 4,20 %
07/30/2021 38 495,00 497,15 23,15 474,00 4,43 %
08/20/2021 59 495,00 497,15 26,60 470,55 5,20 %
09/17/2021 87 495,00 497,15 30,65 466,50 6,11 %
10/15/2021 115 490,00 497,15 37,30 459,85 6,56 %
12/17/2021 178 495,00 497,15 44,50 452,65 9,36 %
01/21/2022 213 490,00 497,15 52,40 444,75 10,17 %
03/18/2022 269 490,00 497,15 58,35 438,80 11,67 %
06/17/2022 360 490,00 497,15 68,10 429,05 14,21 %
01/20/2023 577 495,00 497,15 86,00 411,15 20,39 %
03/17/2023 633 490,00 497,15 90,40 406,75 20,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.