Covered Call Candidates for LQD (LQD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LQD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 109,50 109,17 0,14 0,13 % 0,43 %
07/26/2024 12 109,50 109,17 0,33 0,30 % 0,61 %
08/02/2024 19 109,50 109,17 0,48 0,44 % 0,75 %
08/09/2024 26 109,50 109,17 0,56 0,52 % 0,82 %
08/16/2024 33 110,00 109,17 0,51 0,47 % 1,23 %
08/23/2024 40 109,50 109,17 0,82 0,76 % 1,06 %
08/30/2024 47 109,50 109,17 0,94 0,87 % 1,17 %
09/20/2024 68 110,00 109,17 0,92 0,85 % 1,62 %
10/18/2024 96 110,00 109,17 1,19 1,10 % 1,87 %
11/15/2024 125 110,00 109,17 1,61 1,50 % 2,27 %
12/20/2024 160 110,00 109,17 1,89 1,76 % 2,54 %
01/17/2025 188 110,00 109,17 2,16 2,02 % 2,79 %
02/21/2025 223 110,00 109,17 2,40 2,25 % 3,03 %
03/21/2025 250 110,00 109,17 2,56 2,40 % 3,18 %
04/17/2025 277 110,00 109,17 2,78 2,61 % 3,39 %
05/16/2025 306 110,00 109,17 2,97 2,80 % 3,58 %
06/20/2025 341 110,00 109,17 3,20 3,02 % 3,80 %
01/16/2026 552 110,00 109,17 4,00 3,80 % 4,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 109,00 109,17 0,39 108,78 0,20 %
07/26/2024 12 109,00 109,17 0,60 108,57 0,40 %
08/02/2024 19 109,00 109,17 0,76 108,41 0,54 %
08/09/2024 26 109,00 109,17 0,83 108,34 0,61 %
08/16/2024 33 109,00 109,17 0,99 108,18 0,76 %
08/23/2024 40 109,00 109,17 1,09 108,08 0,85 %
08/30/2024 47 109,00 109,17 1,22 107,95 0,97 %
09/20/2024 68 109,00 109,17 1,43 107,74 1,17 %
10/18/2024 96 109,00 109,17 1,70 107,47 1,42 %
11/15/2024 125 109,00 109,17 2,10 107,07 1,80 %
12/20/2024 160 109,00 109,17 2,40 106,77 2,09 %
01/17/2025 188 109,00 109,17 2,65 106,52 2,33 %
02/21/2025 223 109,00 109,17 2,88 106,29 2,55 %
03/21/2025 250 109,00 109,17 3,05 106,12 2,71 %
04/17/2025 277 109,00 109,17 3,25 105,92 2,91 %
05/16/2025 306 109,00 109,17 3,50 105,67 3,15 %
06/20/2025 341 109,00 109,17 3,65 105,52 3,30 %
01/16/2026 552 109,00 109,17 4,50 104,67 4,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.