In the Money Covered Calls for 02/21/2025 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NHTC NHTC 2,50 4,48 2,20 2,28 9,65 %
LEN LEN 120,00 120,31 10,80 109,51 9,58 %
TRP TRP 42,50 44,99 6,00 38,99 9,00 %
EFAV EFAV 71,00 71,13 3,50 67,63 4,98 %
SABR SABR 4,00 4,33 0,48 3,85 3,90 %
LIT LIT 41,00 41,06 1,35 39,71 3,25 %
NN NN 11,00 11,41 0,75 10,66 3,19 %
NGL NGL 4,00 4,65 0,75 3,90 2,56 %
SHLS SHLS 4,00 4,40 0,50 3,90 2,56 %
HE HE 10,00 10,42 0,66 9,76 2,46 %
MSTZ MSTZ 19,00 19,90 1,30 18,60 2,14 %
FROG FROG 37,50 37,67 0,95 36,72 2,11 %
ARHS ARHS 10,00 11,05 1,25 9,80 2,04 %
OBDC OBDC 15,00 15,10 0,40 14,70 2,04 %
NTRA NTRA 155,00 157,90 5,70 152,20 1,84 %
CAKE CAKE 52,50 53,43 1,85 51,58 1,78 %
MFC MFC 29,00 29,79 1,30 28,49 1,78 %
ERJ ERJ 40,00 40,63 1,20 39,43 1,44 %
RRR RRR 50,00 50,62 1,30 49,32 1,38 %
VGLT VGLT 55,00 55,85 1,60 54,25 1,39 %
CHTR CHTR 355,00 355,65 5,40 350,25 1,36 %
WOLF WOLF 6,50 6,70 0,28 6,42 1,25 %
KVYO KVYO 40,00 41,25 1,70 39,55 1,14 %
UVXY UVXY 19,00 19,02 0,23 18,79 1,12 %
BXMT BXMT 19,00 20,00 1,20 18,80 1,06 %
KLTR KLTR 2,00 2,38 0,40 1,98 1,01 %
UNIT UNIT 5,00 5,55 0,60 4,95 1,01 %
XNET XNET 3,00 3,02 0,05 2,97 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.