In the Money Covered Calls for 02/21/2025 - 252 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
HOOD HOOD 23,00 23,80 5,90 17,90 28,49 %
ASPN ASPN 30,00 31,50 7,70 23,80 26,05 %
CFLT CFLT 28,00 28,25 5,50 22,75 23,08 %
MNDY MNDY 230,00 231,55 41,30 190,25 20,89 %
NVDA NVDA 126,00 126,30 21,30 105,00 20,00 %
MAG MAG 12,50 12,74 2,25 10,49 19,16 %
COHR COHR 70,00 70,83 12,00 58,83 18,99 %
ANET ANET 310,00 311,33 47,70 263,63 17,59 %
CAMT CAMT 115,00 115,50 17,70 97,80 17,59 %
CXW CXW 11,00 11,41 2,05 9,36 17,52 %
WCC WCC 175,00 175,11 25,30 149,81 16,81 %
CLS CLS 52,50 54,89 9,60 45,29 15,92 %
TWLO TWLO 55,00 56,82 9,25 47,57 15,62 %
WDC WDC 77,50 79,40 11,80 67,60 14,64 %
NU NU 11,00 11,57 1,85 9,72 13,17 %
WLDN WLDN 25,00 29,58 7,40 22,18 12,72 %
LLY LLY 860,00 865,99 102,95 763,04 12,71 %
SCCO SCCO 105,00 108,07 14,90 93,17 12,70 %
ITRI ITRI 105,00 108,22 14,60 93,62 12,16 %
GOLD GOLD 16,00 16,36 2,08 14,28 12,04 %
ROK ROK 260,00 262,16 28,10 234,06 11,08 %
TKO TKO 105,00 108,03 13,20 94,83 10,72 %
HASI HASI 30,00 31,94 4,80 27,14 10,54 %
GDDY GDDY 135,00 138,07 15,80 122,27 10,41 %
STLD STLD 120,00 121,36 12,50 108,86 10,24 %
BX BX 120,00 123,43 14,35 109,08 10,01 %
BUR BUR 12,50 13,92 2,55 11,37 9,94 %
ODP ODP 35,00 38,57 6,50 32,07 9,14 %
ACM ACM 87,50 87,93 7,60 80,33 8,93 %
MRCY MRCY 30,00 30,20 2,65 27,55 8,89 %
HLIT HLIT 10,00 11,39 2,10 9,29 7,64 %
VEL VEL 17,50 18,42 2,15 16,27 7,56 %
MAMA MAMA 5,00 6,82 2,15 4,67 7,07 %
GFL GFL 35,00 37,49 4,70 32,79 6,74 %
AVGO AVGO 1.700,00 1.714,73 104,30 1.610,43 5,56 %
TLT TLT 92,00 92,63 5,30 87,33 5,35 %
LQD LQD 107,00 107,86 3,50 104,36 2,53 %
CERE CERE 40,00 41,05 2,00 39,05 2,43 %
GSL GSL 25,00 28,95 4,50 24,45 2,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.