Covered Call Candidates for MFC (MFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 27,00 26,14 0,15 0,58 % 3,89 %
07/19/2024 55 27,00 26,14 0,35 1,36 % 4,69 %
09/20/2024 118 27,00 26,14 0,75 2,95 % 6,34 %
12/20/2024 210 27,00 26,14 1,25 5,02 % 8,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 26,00 26,14 0,55 25,59 1,60 %
07/19/2024 55 26,00 26,14 0,85 25,29 2,81 %
09/20/2024 118 26,00 26,14 1,25 24,89 4,46 %
12/20/2024 210 26,00 26,14 1,75 24,39 6,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.