Covered Call Candidates for UNIT (UNIT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNIT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 13,00 12,76 0,20 1,59 % 3,50 %
11/19/2021 55 13,00 12,76 0,50 4,08 % 6,04 %
01/21/2022 118 14,00 12,76 0,30 2,41 % 12,36 %
02/18/2022 146 13,00 12,76 0,70 5,80 % 7,79 %
03/18/2022 174 13,00 12,76 0,80 6,69 % 8,70 %
04/14/2022 201 13,00 12,76 0,85 7,14 % 9,15 %
05/20/2022 237 13,00 12,76 1,00 8,50 % 10,54 %
06/17/2022 265 13,00 12,76 1,00 8,50 % 10,54 %
11/18/2022 419 15,00 12,76 0,70 5,80 % 24,38 %
01/20/2023 482 15,00 12,76 0,85 7,14 % 25,94 %
01/19/2024 846 15,00 12,76 0,25 2,00 % 19,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 12,00 12,76 0,80 11,96 0,33 %
11/19/2021 55 12,00 12,76 1,05 11,71 2,48 %
01/21/2022 118 12,50 12,76 0,90 11,86 5,40 %
02/18/2022 146 12,00 12,76 1,25 11,51 4,26 %
03/18/2022 174 12,00 12,76 1,35 11,41 5,17 %
04/14/2022 201 12,00 12,76 1,40 11,36 5,63 %
05/20/2022 237 12,00 12,76 1,50 11,26 6,57 %
06/17/2022 265 12,00 12,76 1,40 11,36 5,63 %
11/18/2022 419 12,00 12,76 1,60 11,16 7,53 %
01/20/2023 482 12,00 12,76 1,75 11,01 8,99 %
01/19/2024 846 12,00 12,76 2,00 10,76 11,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.