Covered Call Candidates for QCOM (QCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 215,00 214,40 3,80 1,80 % 2,09 %
06/28/2024 14 215,00 214,40 5,15 2,46 % 2,75 %
07/05/2024 21 215,00 214,40 6,15 2,95 % 3,24 %
07/12/2024 28 215,00 214,40 7,00 3,38 % 3,66 %
07/19/2024 35 220,00 214,40 6,00 2,88 % 5,57 %
07/26/2024 42 215,00 214,40 8,85 4,31 % 4,60 %
08/16/2024 63 220,00 214,40 11,10 5,46 % 8,21 %
09/20/2024 98 220,00 214,40 13,45 6,69 % 9,48 %
10/18/2024 126 220,00 214,40 15,65 7,87 % 10,69 %
12/20/2024 189 220,00 214,40 20,35 10,49 % 13,37 %
01/17/2025 217 220,00 214,40 22,20 11,55 % 14,46 %
03/21/2025 280 220,00 214,40 25,95 13,77 % 16,74 %
06/20/2025 371 220,00 214,40 30,25 16,43 % 19,47 %
01/16/2026 581 220,00 214,40 38,55 21,92 % 25,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 212,50 214,40 5,40 209,00 1,67 %
06/28/2024 14 212,50 214,40 6,55 207,85 2,24 %
07/05/2024 21 210,00 214,40 8,90 205,50 2,19 %
07/12/2024 28 210,00 214,40 9,85 204,55 2,66 %
07/19/2024 35 210,00 214,40 11,20 203,20 3,35 %
07/26/2024 42 210,00 214,40 11,40 203,00 3,45 %
08/16/2024 63 210,00 214,40 15,95 198,45 5,82 %
09/20/2024 98 210,00 214,40 18,45 195,95 7,17 %
10/18/2024 126 210,00 214,40 20,70 193,70 8,42 %
12/20/2024 189 210,00 214,40 25,45 188,95 11,14 %
01/17/2025 217 210,00 214,40 26,90 187,50 12,00 %
03/21/2025 280 210,00 214,40 30,75 183,65 14,35 %
06/20/2025 371 210,00 214,40 34,35 180,05 16,63 %
01/16/2026 581 210,00 214,40 43,25 171,15 22,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.