Covered Call Candidates for CLS (CLS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2024 27 45,00 43,81 2,95 7,22 % 10,13 %
06/21/2024 62 45,00 43,81 3,90 9,77 % 12,75 %
07/19/2024 90 45,00 43,81 4,40 11,16 % 14,18 %
08/16/2024 118 45,00 43,81 5,40 14,06 % 17,16 %
09/20/2024 153 45,00 43,81 6,00 15,87 % 19,02 %
10/18/2024 181 45,00 43,81 6,40 17,11 % 20,29 %
11/15/2024 210 45,00 43,81 7,10 19,34 % 22,58 %
12/20/2024 245 45,00 43,81 7,80 21,66 % 24,97 %
01/17/2025 273 45,00 43,81 8,20 23,03 % 26,37 %
02/21/2025 308 45,00 43,81 7,30 19,99 % 23,25 %
04/17/2025 362 45,00 43,81 8,10 22,68 % 26,02 %
06/20/2025 426 45,00 43,81 10,40 31,13 % 34,69 %
01/16/2026 637 45,00 43,81 10,50 31,52 % 35,09 %
06/18/2026 789 45,00 43,81 12,70 40,82 % 44,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2024 27 42,50 43,81 4,10 39,71 7,03 %
06/21/2024 62 42,50 43,81 5,00 38,81 9,51 %
07/19/2024 90 42,50 43,81 5,50 38,31 10,94 %
08/16/2024 118 42,50 43,81 6,50 37,31 13,91 %
09/20/2024 153 42,50 43,81 7,10 36,71 15,77 %
10/18/2024 181 42,50 43,81 7,50 36,31 17,05 %
11/15/2024 210 42,50 43,81 8,30 35,51 19,68 %
12/20/2024 245 42,50 43,81 8,80 35,01 21,39 %
01/17/2025 273 42,50 43,81 9,30 34,51 23,15 %
02/21/2025 308 42,50 43,81 10,00 33,81 25,70 %
04/17/2025 362 42,50 43,81 10,60 33,21 27,97 %
06/20/2025 426 42,50 43,81 11,40 32,41 31,13 %
01/16/2026 637 42,50 43,81 13,70 30,11 41,15 %
06/18/2026 789 42,50 43,81 13,70 30,11 41,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.