Covered Call Candidates for CLS (CLS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 60,00 59,40 1,25 2,15 % 3,18 %
08/16/2024 33 60,00 59,40 4,40 8,00 % 9,09 %
09/20/2024 68 60,00 59,40 5,80 10,82 % 11,94 %
10/18/2024 96 60,00 59,40 6,60 12,50 % 13,64 %
11/15/2024 125 60,00 59,40 8,00 15,56 % 16,73 %
12/20/2024 160 60,00 59,40 8,80 17,39 % 18,58 %
01/17/2025 188 60,00 59,40 9,40 18,80 % 20,00 %
02/21/2025 223 60,00 59,40 9,00 17,86 % 19,05 %
04/17/2025 277 60,00 59,40 9,80 19,76 % 20,97 %
06/20/2025 341 60,00 59,40 12,70 27,19 % 28,48 %
01/16/2026 552 60,00 59,40 14,00 30,84 % 32,16 %
06/18/2026 704 60,00 59,40 16,50 38,46 % 39,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 57,50 59,40 2,60 56,80 1,23 %
08/16/2024 33 57,50 59,40 5,70 53,70 7,08 %
09/20/2024 68 57,50 59,40 7,00 52,40 9,73 %
10/18/2024 96 57,50 59,40 6,10 53,30 7,88 %
11/15/2024 125 57,50 59,40 9,20 50,20 14,54 %
12/20/2024 160 57,50 59,40 8,80 50,60 13,64 %
01/17/2025 188 57,50 59,40 10,60 48,80 17,83 %
02/21/2025 223 57,50 59,40 11,10 48,30 19,05 %
04/17/2025 277 57,50 59,40 10,90 48,50 18,56 %
06/20/2025 341 57,50 59,40 13,70 45,70 25,82 %
01/16/2026 552 57,50 59,40 15,00 44,40 29,50 %
06/18/2026 704 57,50 59,40 17,60 41,80 37,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.