Covered Call Candidates for ASAN (ASAN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASAN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 20,50 20,05 0,40 2,04 % 4,33 %
03/15/2024 12 20,50 20,05 1,45 7,80 % 10,22 %
03/22/2024 19 21,00 20,05 1,30 6,93 % 12,00 %
03/28/2024 25 21,00 20,05 1,40 7,51 % 12,60 %
04/05/2024 33 21,00 20,05 1,45 7,80 % 12,90 %
04/12/2024 40 21,00 20,05 1,55 8,38 % 13,51 %
04/19/2024 47 22,50 20,05 1,15 6,08 % 19,05 %
05/17/2024 75 22,50 20,05 1,50 8,09 % 21,29 %
06/21/2024 110 22,50 20,05 2,05 11,39 % 25,00 %
08/16/2024 166 22,50 20,05 2,50 14,25 % 28,21 %
01/17/2025 320 22,50 20,05 4,00 24,92 % 40,19 %
12/19/2025 656 22,50 20,05 5,90 41,70 % 59,01 %
01/16/2026 684 22,50 20,05 6,10 43,73 % 61,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 20,00 20,05 0,60 19,45 2,83 %
03/15/2024 12 20,00 20,05 1,65 18,40 8,70 %
03/22/2024 19 20,00 20,05 1,75 18,30 9,29 %
03/28/2024 25 20,00 20,05 1,80 18,25 9,59 %
04/05/2024 33 20,00 20,05 1,90 18,15 10,19 %
04/12/2024 40 20,00 20,05 2,00 18,05 10,80 %
04/19/2024 47 20,00 20,05 2,10 17,95 11,42 %
05/17/2024 75 20,00 20,05 2,45 17,60 13,64 %
06/21/2024 110 20,00 20,05 3,00 17,05 17,30 %
08/16/2024 166 20,00 20,05 3,50 16,55 20,85 %
01/17/2025 320 20,00 20,05 4,90 15,15 32,01 %
12/19/2025 656 20,00 20,05 6,80 13,25 50,94 %
01/16/2026 684 20,00 20,05 6,90 13,15 52,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.