Covered Call Candidates for RRX (RRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/16/2023 12 140,00 139,97 2,70 1,97 % 1,99 %
07/21/2023 47 140,00 139,97 5,70 4,25 % 4,27 %
08/18/2023 75 140,00 139,97 8,10 6,14 % 6,17 %
11/17/2023 166 140,00 139,97 12,90 10,15 % 10,18 %
12/15/2023 194 140,00 139,97 14,00 11,11 % 11,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/16/2023 12 135,00 139,97 6,20 133,77 0,92 %
07/21/2023 47 135,00 139,97 8,80 131,17 2,92 %
08/18/2023 75 135,00 139,97 11,00 128,97 4,68 %
11/17/2023 166 135,00 139,97 15,70 124,27 8,63 %
12/15/2023 194 135,00 139,97 16,80 123,17 9,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.