Covered Call Candidates for MVIS (MVIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MVIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 3,50 3,22 0,09 2,88 % 11,82 %
06/03/2022 14 3,50 3,22 0,12 3,87 % 12,90 %
06/10/2022 21 3,50 3,22 0,18 5,92 % 15,13 %
06/17/2022 28 4,00 3,22 0,19 6,27 % 32,01 %
06/24/2022 35 3,50 3,22 0,19 6,27 % 15,51 %
07/01/2022 42 3,50 3,22 0,23 7,69 % 17,06 %
07/15/2022 56 4,00 3,22 0,24 8,05 % 34,23 %
08/19/2022 91 4,00 3,22 0,38 13,38 % 40,85 %
11/18/2022 182 4,00 3,22 0,60 22,90 % 52,67 %
01/20/2023 245 3,50 3,22 0,88 37,61 % 49,57 %
01/19/2024 609 4,00 3,22 1,05 48,39 % 84,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 3,00 3,22 0,29 2,93 2,39 %
06/03/2022 14 3,00 3,22 0,29 2,93 2,39 %
06/10/2022 21 3,00 3,22 0,29 2,93 2,39 %
06/17/2022 28 3,00 3,22 0,43 2,79 7,53 %
06/24/2022 35 3,00 3,22 0,35 2,87 4,53 %
07/01/2022 42 3,00 3,22 0,38 2,84 5,63 %
07/15/2022 56 3,00 3,22 0,47 2,75 9,09 %
08/19/2022 91 3,00 3,22 0,66 2,56 17,19 %
11/18/2022 182 3,00 3,22 0,93 2,29 31,00 %
01/20/2023 245 3,00 3,22 1,05 2,17 38,25 %
01/19/2024 609 3,00 3,22 1,55 1,67 79,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.