Covered Call Candidates for OXY (OXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 65,00 64,20 0,39 0,61 % 1,86 %
04/12/2024 14 65,00 64,20 0,65 1,02 % 2,28 %
04/19/2024 21 65,00 64,20 0,90 1,42 % 2,69 %
04/26/2024 28 65,00 64,20 1,11 1,76 % 3,03 %
05/03/2024 35 65,00 64,20 1,33 2,12 % 3,39 %
05/17/2024 49 65,00 64,20 2,02 3,25 % 4,54 %
06/21/2024 84 65,00 64,20 2,65 4,31 % 5,61 %
07/19/2024 112 65,00 64,20 3,10 5,07 % 6,38 %
08/16/2024 140 65,00 64,20 3,75 6,20 % 7,53 %
09/20/2024 175 65,00 64,20 4,25 7,09 % 8,42 %
11/15/2024 231 65,00 64,20 5,35 9,09 % 10,45 %
12/20/2024 266 65,00 64,20 5,80 9,93 % 11,30 %
01/17/2025 294 65,00 64,20 6,20 10,69 % 12,07 %
06/20/2025 448 65,00 64,20 8,15 14,54 % 15,97 %
01/16/2026 658 65,00 64,20 10,30 19,11 % 20,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 64,00 64,20 0,82 63,38 0,98 %
04/12/2024 14 64,00 64,20 1,11 63,09 1,44 %
04/19/2024 21 64,00 64,20 1,37 62,83 1,86 %
04/26/2024 28 64,00 64,20 1,59 62,61 2,22 %
05/03/2024 35 64,00 64,20 1,81 62,39 2,58 %
05/17/2024 49 62,50 64,20 3,40 60,80 2,80 %
06/21/2024 84 62,50 64,20 3,95 60,25 3,73 %
07/19/2024 112 62,50 64,20 4,45 59,75 4,60 %
08/16/2024 140 62,50 64,20 5,10 59,10 5,75 %
09/20/2024 175 62,50 64,20 5,65 58,55 6,75 %
11/15/2024 231 62,50 64,20 6,70 57,50 8,70 %
12/20/2024 266 62,50 64,20 6,80 57,40 8,89 %
01/17/2025 294 62,50 64,20 7,50 56,70 10,23 %
06/20/2025 448 62,50 64,20 9,40 54,80 14,05 %
01/16/2026 658 62,50 64,20 11,55 52,65 18,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.