Covered Call Candidates for ITRI (ITRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 95,00 91,54 0,00 0,00 % 3,78 %
05/17/2024 49 95,00 91,54 3,50 3,98 % 7,91 %
06/21/2024 84 95,00 91,54 4,50 5,17 % 9,15 %
08/16/2024 140 95,00 91,54 6,80 8,02 % 12,11 %
09/20/2024 175 95,00 91,54 7,60 9,05 % 13,18 %
11/15/2024 231 95,00 91,54 9,70 11,85 % 16,08 %
12/20/2024 266 95,00 91,54 10,20 12,54 % 16,79 %
01/17/2025 294 95,00 91,54 10,00 12,26 % 16,51 %
02/21/2025 329 95,00 91,54 10,60 13,10 % 17,37 %
04/17/2025 384 95,00 91,54 12,00 15,09 % 19,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 90,00 91,54 1,20 90,34 -0,38 %
05/17/2024 49 90,00 91,54 5,90 85,64 5,09 %
06/21/2024 84 90,00 91,54 6,90 84,64 6,33 %
08/16/2024 140 90,00 91,54 8,20 83,34 7,99 %
09/20/2024 175 90,00 91,54 10,00 81,54 10,38 %
11/15/2024 231 90,00 91,54 12,00 79,54 13,15 %
12/20/2024 266 90,00 91,54 12,80 78,74 14,30 %
01/17/2025 294 90,00 91,54 12,30 79,24 13,58 %
02/21/2025 329 90,00 91,54 13,00 78,54 14,59 %
04/17/2025 384 90,00 91,54 14,50 77,04 16,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.