Covered Call Candidates for CCEP (CCEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 75,00 71,50 0,15 0,21 % 5,12 %
05/17/2024 49 75,00 71,50 0,10 0,14 % 5,04 %
08/16/2024 140 75,00 71,50 0,20 0,28 % 5,19 %
11/15/2024 231 75,00 71,50 1,75 2,51 % 7,53 %
12/20/2024 266 75,00 71,50 1,95 2,80 % 7,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 70,00 71,50 2,15 69,35 0,94 %
05/17/2024 49 70,00 71,50 2,55 68,95 1,52 %
08/16/2024 140 70,00 71,50 2,90 68,60 2,04 %
11/15/2024 231 70,00 71,50 4,20 67,30 4,01 %
12/20/2024 266 70,00 71,50 4,40 67,10 4,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.