Covered Call Candidates for WMB (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 42,00 41,55 0,20 0,48 % 1,57 %
06/28/2024 14 42,00 41,55 0,15 0,36 % 1,45 %
07/05/2024 21 42,00 41,55 0,25 0,61 % 1,69 %
07/12/2024 28 42,00 41,55 0,05 0,12 % 1,20 %
07/19/2024 35 42,00 41,55 0,75 1,84 % 2,94 %
07/26/2024 42 42,00 41,55 0,50 1,22 % 2,31 %
08/16/2024 63 42,00 41,55 1,20 2,97 % 4,09 %
11/15/2024 154 42,00 41,55 0,95 2,34 % 3,45 %
01/17/2025 217 42,00 41,55 2,60 6,68 % 7,83 %
06/20/2025 371 42,00 41,55 3,30 8,63 % 9,80 %
01/16/2026 581 42,00 41,55 4,10 10,95 % 12,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 41,00 41,55 0,75 40,80 0,49 %
06/28/2024 14 41,00 41,55 0,10 41,45 -1,09 %
07/05/2024 21 41,00 41,55 0,80 40,75 0,61 %
07/12/2024 28 41,00 41,55 0,30 41,25 -0,61 %
07/19/2024 35 41,00 41,55 1,30 40,25 1,86 %
07/26/2024 42 41,00 41,55 0,30 41,25 -0,61 %
08/16/2024 63 41,00 41,55 1,70 39,85 2,89 %
11/15/2024 154 41,00 41,55 2,65 38,90 5,40 %
01/17/2025 217 41,00 41,55 2,65 38,90 5,40 %
06/20/2025 371 40,00 41,55 4,20 37,35 7,10 %
01/16/2026 581 40,00 41,55 5,10 36,45 9,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.