Covered Call Candidates for R (R)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for R.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 27 | 160,00 | 155,66 | 2,60 | 1,70 % | 4,53 % |
| 02/21/2025 | 62 | 160,00 | 155,66 | 7,70 | 5,20 % | 8,14 % |
| 05/16/2025 | 146 | 160,00 | 155,66 | 10,50 | 7,23 % | 10,22 % |
| 08/15/2025 | 237 | 160,00 | 155,66 | 13,20 | 9,27 % | 12,31 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 27 | 155,00 | 155,66 | 5,10 | 150,56 | 2,95 % |
| 02/21/2025 | 62 | 155,00 | 155,66 | 8,70 | 146,96 | 5,47 % |
| 05/16/2025 | 146 | 155,00 | 155,66 | 13,00 | 142,66 | 8,65 % |
| 08/15/2025 | 237 | 155,00 | 155,66 | 15,70 | 139,96 | 10,75 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.