Covered Call Candidates for R (R)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for R.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 125,00 | 122,01 | 2,00 | 1,67 % | 4,16 % |
06/21/2024 | 57 | 125,00 | 122,01 | 3,70 | 3,13 % | 5,65 % |
08/16/2024 | 113 | 125,00 | 122,01 | 6,40 | 5,54 % | 8,12 % |
11/15/2024 | 204 | 125,00 | 122,01 | 9,40 | 8,35 % | 11,00 % |
12/20/2024 | 239 | 125,00 | 122,01 | 9,90 | 8,83 % | 11,50 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 120,00 | 122,01 | 4,50 | 117,51 | 2,12 % |
06/21/2024 | 57 | 120,00 | 122,01 | 6,20 | 115,81 | 3,62 % |
08/16/2024 | 113 | 120,00 | 122,01 | 8,20 | 113,81 | 5,44 % |
11/15/2024 | 204 | 120,00 | 122,01 | 12,00 | 110,01 | 9,08 % |
12/20/2024 | 239 | 120,00 | 122,01 | 12,50 | 109,51 | 9,58 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.