Covered Call Candidates for R (R)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for R.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 155,00 | 154,77 | 3,40 | 2,25 % | 2,40 % |
| 04/17/2025 | 40 | 155,00 | 154,77 | 5,90 | 3,96 % | 4,12 % |
| 05/16/2025 | 69 | 155,00 | 154,77 | 7,90 | 5,38 % | 5,54 % |
| 08/15/2025 | 160 | 155,00 | 154,77 | 11,60 | 8,10 % | 8,26 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 150,00 | 154,77 | 6,80 | 147,97 | 1,37 % |
| 04/17/2025 | 40 | 150,00 | 154,77 | 8,80 | 145,97 | 2,76 % |
| 05/16/2025 | 69 | 150,00 | 154,77 | 10,00 | 144,77 | 3,61 % |
| 08/15/2025 | 160 | 150,00 | 154,77 | 14,60 | 140,17 | 7,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.