Covered Call Candidates for M (M)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for M.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 06/09/2023 | 5 | 15,50 | 15,34 | 0,39 | 2,61 % | 3,68 % |
| 06/16/2023 | 12 | 15,50 | 15,34 | 0,51 | 3,44 % | 4,52 % |
| 06/23/2023 | 19 | 15,50 | 15,34 | 0,59 | 4,00 % | 5,08 % |
| 06/30/2023 | 26 | 15,50 | 15,34 | 0,66 | 4,50 % | 5,59 % |
| 07/07/2023 | 33 | 15,50 | 15,34 | 0,73 | 5,00 % | 6,09 % |
| 07/14/2023 | 40 | 15,50 | 15,34 | 0,80 | 5,50 % | 6,60 % |
| 07/21/2023 | 47 | 16,00 | 15,34 | 0,72 | 4,92 % | 9,44 % |
| 08/18/2023 | 75 | 16,00 | 15,34 | 1,03 | 7,20 % | 11,81 % |
| 11/17/2023 | 166 | 16,00 | 15,34 | 1,76 | 12,96 % | 17,82 % |
| 12/15/2023 | 194 | 18,00 | 15,34 | 1,24 | 8,79 % | 27,66 % |
| 01/19/2024 | 229 | 16,00 | 15,34 | 2,12 | 16,04 % | 21,03 % |
| 06/21/2024 | 383 | 17,00 | 15,34 | 2,42 | 18,73 % | 31,58 % |
| 01/17/2025 | 593 | 17,00 | 15,34 | 3,10 | 25,33 % | 38,89 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 06/09/2023 | 5 | 15,00 | 15,34 | 0,65 | 14,69 | 2,11 % |
| 06/16/2023 | 12 | 15,00 | 15,34 | 0,78 | 14,56 | 3,02 % |
| 06/23/2023 | 19 | 15,00 | 15,34 | 0,83 | 14,51 | 3,38 % |
| 06/30/2023 | 26 | 15,00 | 15,34 | 0,94 | 14,40 | 4,17 % |
| 07/07/2023 | 33 | 15,00 | 15,34 | 0,97 | 14,37 | 4,38 % |
| 07/14/2023 | 40 | 15,00 | 15,34 | 1,06 | 14,28 | 5,04 % |
| 07/21/2023 | 47 | 15,00 | 15,34 | 1,18 | 14,16 | 5,93 % |
| 08/18/2023 | 75 | 15,00 | 15,34 | 1,51 | 13,83 | 8,46 % |
| 11/17/2023 | 166 | 15,00 | 15,34 | 2,22 | 13,12 | 14,33 % |
| 12/15/2023 | 194 | 15,00 | 15,34 | 2,40 | 12,94 | 15,92 % |
| 01/19/2024 | 229 | 15,00 | 15,34 | 2,57 | 12,77 | 17,46 % |
| 06/21/2024 | 383 | 15,00 | 15,34 | 3,25 | 12,09 | 24,07 % |
| 01/17/2025 | 593 | 15,00 | 15,34 | 3,90 | 11,44 | 31,12 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.