Covered Call Candidates for M (M)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for M.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 18,50 | 18,45 | 0,42 | 2,33 % | 2,61 % |
05/10/2024 | 13 | 18,50 | 18,45 | 0,50 | 2,79 % | 3,06 % |
05/17/2024 | 20 | 18,50 | 18,45 | 0,90 | 5,13 % | 5,41 % |
05/24/2024 | 27 | 18,50 | 18,45 | 0,00 | 0,00 % | 0,27 % |
05/31/2024 | 34 | 18,50 | 18,45 | 0,14 | 0,76 % | 1,04 % |
06/07/2024 | 41 | 18,50 | 18,45 | 0,65 | 3,65 % | 3,93 % |
06/21/2024 | 55 | 19,00 | 18,45 | 1,33 | 7,77 % | 10,98 % |
08/16/2024 | 111 | 19,00 | 18,45 | 1,65 | 9,82 % | 13,10 % |
09/20/2024 | 146 | 19,00 | 18,45 | 1,85 | 11,14 % | 14,46 % |
11/15/2024 | 203 | 19,00 | 18,45 | 2,07 | 12,64 % | 16,00 % |
01/17/2025 | 266 | 20,00 | 18,45 | 1,88 | 11,35 % | 20,70 % |
01/16/2026 | 630 | 20,00 | 18,45 | 2,29 | 14,17 % | 23,76 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 18,00 | 18,45 | 0,61 | 17,84 | 0,90 % |
05/10/2024 | 13 | 18,00 | 18,45 | 0,88 | 17,57 | 2,45 % |
05/17/2024 | 20 | 18,00 | 18,45 | 1,09 | 17,36 | 3,69 % |
05/24/2024 | 27 | 18,00 | 18,45 | 0,00 | 18,45 | -2,44 % |
05/31/2024 | 34 | 18,00 | 18,45 | 0,30 | 18,15 | -0,83 % |
06/07/2024 | 41 | 18,00 | 18,45 | 0,33 | 18,12 | -0,66 % |
06/21/2024 | 55 | 18,00 | 18,45 | 1,77 | 16,68 | 7,91 % |
08/16/2024 | 111 | 18,00 | 18,45 | 2,12 | 16,33 | 10,23 % |
09/20/2024 | 146 | 18,00 | 18,45 | 2,34 | 16,11 | 11,73 % |
11/15/2024 | 203 | 18,00 | 18,45 | 2,56 | 15,89 | 13,28 % |
01/17/2025 | 266 | 17,00 | 18,45 | 3,30 | 15,15 | 12,21 % |
01/16/2026 | 630 | 17,00 | 18,45 | 3,30 | 15,15 | 12,21 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.