Covered Call Candidates for AMBA (AMBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 57,00 56,25 1,00 1,81 % 3,17 %
03/15/2024 12 57,00 56,25 1,60 2,93 % 4,30 %
03/22/2024 19 57,00 56,25 1,95 3,59 % 4,97 %
03/28/2024 25 57,00 56,25 2,25 4,17 % 5,56 %
04/05/2024 33 57,00 56,25 2,55 4,75 % 6,15 %
04/12/2024 40 57,00 56,25 2,70 5,04 % 6,44 %
04/19/2024 47 57,50 56,25 3,00 5,63 % 7,98 %
05/17/2024 75 57,50 56,25 4,00 7,66 % 10,05 %
06/21/2024 110 57,50 56,25 5,80 11,50 % 13,97 %
07/19/2024 138 57,50 56,25 6,40 12,84 % 15,35 %
08/16/2024 166 57,50 56,25 7,00 14,21 % 16,75 %
01/17/2025 320 57,50 56,25 10,90 24,04 % 26,79 %
12/19/2025 656 57,50 56,25 15,70 38,72 % 41,80 %
01/16/2026 684 57,50 56,25 16,30 40,80 % 43,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 56,00 56,25 1,45 54,80 2,19 %
03/15/2024 12 56,00 56,25 2,05 54,20 3,32 %
03/22/2024 19 56,00 56,25 2,40 53,85 3,99 %
03/28/2024 25 56,00 56,25 2,75 53,50 4,67 %
04/05/2024 33 56,00 56,25 3,00 53,25 5,16 %
04/12/2024 40 56,00 56,25 3,20 53,05 5,56 %
04/19/2024 47 55,00 56,25 4,20 52,05 5,67 %
05/17/2024 75 55,00 56,25 5,20 51,05 7,74 %
06/21/2024 110 55,00 56,25 7,00 49,25 11,68 %
07/19/2024 138 55,00 56,25 7,60 48,65 13,05 %
08/16/2024 166 55,00 56,25 8,20 48,05 14,46 %
01/17/2025 320 55,00 56,25 12,10 44,15 24,58 %
12/19/2025 656 55,00 56,25 16,80 39,45 39,42 %
01/16/2026 684 55,00 56,25 17,30 38,95 41,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.