Covered Call Candidates for TLT (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/03/2024 4 95,00 94,59 0,24 0,25 % 0,69 %
04/05/2024 6 95,00 94,59 0,41 0,44 % 0,87 %
04/10/2024 11 95,00 94,59 0,61 0,65 % 1,09 %
04/12/2024 13 95,00 94,59 0,73 0,78 % 1,22 %
04/19/2024 20 95,00 94,59 0,92 0,98 % 1,42 %
04/26/2024 27 95,00 94,59 1,14 1,22 % 1,66 %
05/03/2024 34 95,00 94,59 1,32 1,42 % 1,86 %
05/10/2024 41 95,00 94,59 1,44 1,55 % 1,99 %
05/17/2024 48 95,00 94,59 1,65 1,78 % 2,22 %
06/21/2024 83 95,00 94,59 2,38 2,58 % 3,03 %
06/28/2024 90 95,00 94,59 2,52 2,74 % 3,18 %
07/19/2024 111 95,00 94,59 2,84 3,10 % 3,54 %
08/16/2024 139 95,00 94,59 3,30 3,61 % 4,06 %
09/20/2024 174 95,00 94,59 3,85 4,24 % 4,70 %
09/30/2024 184 95,00 94,59 4,00 4,42 % 4,87 %
10/18/2024 202 95,00 94,59 4,15 4,59 % 5,04 %
11/15/2024 230 95,00 94,59 4,60 5,11 % 5,57 %
12/20/2024 265 95,00 94,59 5,15 5,76 % 6,22 %
12/31/2024 276 95,00 94,59 5,15 5,76 % 6,22 %
01/17/2025 293 95,00 94,59 5,40 6,05 % 6,51 %
02/21/2025 328 95,00 94,59 5,60 6,29 % 6,75 %
03/21/2025 356 95,00 94,59 6,00 6,77 % 7,24 %
01/16/2026 657 95,00 94,59 8,50 9,87 % 10,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/03/2024 4 94,00 94,59 0,66 93,93 0,07 %
04/05/2024 6 94,50 94,59 0,61 93,98 0,55 %
04/10/2024 11 94,00 94,59 1,09 93,50 0,54 %
04/12/2024 13 94,50 94,59 0,94 93,65 0,91 %
04/19/2024 20 94,50 94,59 1,17 93,42 1,16 %
04/26/2024 27 94,50 94,59 1,39 93,20 1,40 %
05/03/2024 34 94,50 94,59 1,56 93,03 1,58 %
05/10/2024 41 94,50 94,59 1,70 92,89 1,73 %
05/17/2024 48 94,00 94,59 2,17 92,42 1,71 %
06/21/2024 83 94,00 94,59 2,90 91,69 2,52 %
06/28/2024 90 94,00 94,59 3,00 91,59 2,63 %
07/19/2024 111 94,00 94,59 3,35 91,24 3,03 %
08/16/2024 139 94,00 94,59 3,80 90,79 3,54 %
09/20/2024 174 94,00 94,59 4,35 90,24 4,17 %
09/30/2024 184 94,00 94,59 4,55 90,04 4,40 %
10/18/2024 202 94,00 94,59 4,65 89,94 4,51 %
11/15/2024 230 94,00 94,59 5,10 89,49 5,04 %
12/20/2024 265 94,00 94,59 5,65 88,94 5,69 %
12/31/2024 276 94,00 94,59 5,70 88,89 5,75 %
01/17/2025 293 94,00 94,59 5,90 88,69 5,99 %
02/21/2025 328 94,00 94,59 6,05 88,54 6,17 %
03/21/2025 356 94,00 94,59 6,50 88,09 6,71 %
01/16/2026 657 94,00 94,59 8,40 86,19 9,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.