Covered Call Candidates for TLT (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2024 3 94,00 93,82 0,39 0,42 % 0,61 %
07/19/2024 5 94,00 93,82 0,51 0,55 % 0,74 %
07/24/2024 10 94,00 93,82 0,69 0,74 % 0,93 %
07/26/2024 12 94,00 93,82 0,84 0,90 % 1,10 %
08/02/2024 19 94,00 93,82 1,13 1,22 % 1,41 %
08/09/2024 26 94,00 93,82 1,28 1,38 % 1,58 %
08/16/2024 33 94,00 93,82 1,49 1,61 % 1,81 %
08/23/2024 40 94,00 93,82 1,68 1,82 % 2,02 %
08/30/2024 47 94,00 93,82 1,84 2,00 % 2,20 %
09/20/2024 68 94,00 93,82 2,28 2,49 % 2,69 %
09/30/2024 78 94,00 93,82 2,48 2,72 % 2,91 %
10/18/2024 96 94,00 93,82 2,83 3,11 % 3,31 %
11/15/2024 125 94,00 93,82 3,45 3,82 % 4,02 %
12/20/2024 160 94,00 93,82 3,90 4,34 % 4,54 %
12/31/2024 171 94,00 93,82 3,95 4,40 % 4,60 %
01/17/2025 188 94,00 93,82 4,25 4,74 % 4,95 %
02/21/2025 223 94,00 93,82 4,70 5,27 % 5,48 %
03/21/2025 250 94,00 93,82 5,00 5,63 % 5,83 %
03/31/2025 260 94,00 93,82 5,10 5,75 % 5,95 %
04/17/2025 277 94,00 93,82 5,35 6,05 % 6,25 %
05/16/2025 306 94,00 93,82 5,55 6,29 % 6,49 %
06/20/2025 341 94,00 93,82 5,90 6,71 % 6,92 %
06/30/2025 351 94,00 93,82 6,05 6,89 % 7,10 %
01/16/2026 552 94,00 93,82 8,00 9,32 % 9,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2024 3 93,00 93,82 1,03 92,79 0,23 %
07/19/2024 5 93,50 93,82 0,80 93,02 0,52 %
07/24/2024 10 93,00 93,82 1,32 92,50 0,54 %
07/26/2024 12 93,50 93,82 1,13 92,69 0,87 %
08/02/2024 19 93,50 93,82 1,41 92,41 1,18 %
08/09/2024 26 93,50 93,82 1,55 92,27 1,33 %
08/16/2024 33 93,00 93,82 2,06 91,76 1,35 %
08/23/2024 40 93,50 93,82 1,95 91,87 1,77 %
08/30/2024 47 93,50 93,82 2,12 91,70 1,96 %
09/20/2024 68 93,00 93,82 2,83 90,99 2,21 %
09/30/2024 78 93,00 93,82 3,00 90,82 2,40 %
10/18/2024 96 93,00 93,82 3,35 90,47 2,80 %
11/15/2024 125 93,00 93,82 4,00 89,82 3,54 %
12/20/2024 160 93,00 93,82 4,45 89,37 4,06 %
12/31/2024 171 93,00 93,82 4,45 89,37 4,06 %
01/17/2025 188 93,00 93,82 4,75 89,07 4,41 %
02/21/2025 223 93,00 93,82 5,25 88,57 5,00 %
03/21/2025 250 93,00 93,82 5,55 88,27 5,36 %
03/31/2025 260 93,00 93,82 5,60 88,22 5,42 %
04/17/2025 277 93,00 93,82 5,85 87,97 5,72 %
05/16/2025 306 93,00 93,82 6,05 87,77 5,96 %
06/20/2025 341 93,00 93,82 6,45 87,37 6,44 %
06/30/2025 351 93,00 93,82 6,55 87,27 6,57 %
01/16/2026 552 93,00 93,82 8,30 85,52 8,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.