Covered Call Candidates for ODP (ODP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ODP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 55,00 52,38 0,40 0,77 % 5,81 %
05/17/2024 49 55,00 52,38 1,25 2,44 % 7,57 %
06/21/2024 84 55,00 52,38 1,85 3,66 % 8,85 %
07/19/2024 112 55,00 52,38 2,45 4,91 % 10,15 %
08/16/2024 140 55,00 52,38 3,20 6,51 % 11,83 %
09/20/2024 175 55,00 52,38 3,70 7,60 % 12,98 %
10/18/2024 203 55,00 52,38 4,20 8,72 % 14,16 %
12/20/2024 266 55,00 52,38 5,20 11,02 % 16,57 %
01/17/2025 294 55,00 52,38 5,60 11,97 % 17,57 %
02/21/2025 329 55,00 52,38 5,70 12,21 % 17,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 50,00 52,38 2,85 49,53 0,95 %
05/17/2024 49 50,00 52,38 3,80 48,58 2,92 %
06/21/2024 84 50,00 52,38 4,60 47,78 4,65 %
07/19/2024 112 50,00 52,38 5,10 47,28 5,75 %
08/16/2024 140 50,00 52,38 5,70 46,68 7,11 %
09/20/2024 175 50,00 52,38 6,30 46,08 8,51 %
10/18/2024 203 50,00 52,38 6,80 45,58 9,70 %
12/20/2024 266 50,00 52,38 7,60 44,78 11,66 %
01/17/2025 294 50,00 52,38 8,00 44,38 12,66 %
02/21/2025 329 50,00 52,38 8,20 44,18 13,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.