Covered Call Candidates for SWKS (SWKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 91,00 91,00 1,45 1,62 % 1,62 %
06/07/2024 13 91,00 91,00 2,00 2,25 % 2,25 %
06/14/2024 20 91,00 91,00 2,45 2,77 % 2,77 %
06/21/2024 27 91,00 91,00 2,85 3,23 % 3,23 %
06/28/2024 34 91,00 91,00 2,10 2,36 % 2,36 %
07/05/2024 41 91,00 91,00 3,20 3,64 % 3,64 %
07/19/2024 55 92,50 91,00 3,30 3,76 % 5,47 %
08/16/2024 83 92,50 91,00 5,20 6,06 % 7,81 %
11/15/2024 175 92,50 91,00 8,10 9,77 % 11,58 %
01/17/2025 238 92,50 91,00 8,30 10,04 % 11,85 %
06/20/2025 391 92,50 91,00 12,50 15,92 % 17,83 %
01/16/2026 602 92,50 91,00 15,00 19,74 % 21,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 90,00 91,00 2,05 88,95 1,18 %
06/07/2024 13 90,00 91,00 2,10 88,90 1,24 %
06/14/2024 20 90,00 91,00 3,00 88,00 2,27 %
06/21/2024 27 90,00 91,00 3,40 87,60 2,74 %
06/28/2024 34 90,00 91,00 3,70 87,30 3,09 %
07/05/2024 41 90,00 91,00 3,70 87,30 3,09 %
07/19/2024 55 90,00 91,00 4,60 86,40 4,17 %
08/16/2024 83 90,00 91,00 6,50 84,50 6,51 %
11/15/2024 175 90,00 91,00 7,50 83,50 7,78 %
01/17/2025 238 90,00 91,00 10,70 80,30 12,08 %
06/20/2025 391 90,00 91,00 13,70 77,30 16,43 %
01/16/2026 602 90,00 91,00 16,60 74,40 20,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.