Covered Call Candidates for META (META)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for META.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 507,50 506,92 9,05 1,82 % 1,93 %
06/28/2024 14 507,50 506,92 12,30 2,49 % 2,60 %
07/05/2024 21 510,00 506,92 13,10 2,65 % 3,28 %
07/12/2024 28 510,00 506,92 15,70 3,20 % 3,82 %
07/19/2024 35 510,00 506,92 18,05 3,69 % 4,32 %
07/26/2024 42 510,00 506,92 28,10 5,87 % 6,51 %
08/16/2024 63 510,00 506,92 33,80 7,14 % 7,80 %
09/20/2024 98 510,00 506,92 39,55 8,46 % 9,12 %
10/18/2024 126 510,00 506,92 44,20 9,55 % 10,22 %
11/15/2024 154 510,00 506,92 53,65 11,84 % 12,52 %
12/20/2024 189 510,00 506,92 58,20 12,97 % 13,66 %
01/17/2025 217 510,00 506,92 60,85 13,64 % 14,33 %
03/21/2025 280 510,00 506,92 70,80 16,23 % 16,94 %
06/20/2025 371 510,00 506,92 82,00 19,30 % 20,02 %
09/19/2025 462 510,00 506,92 94,30 22,85 % 23,60 %
12/19/2025 553 510,00 506,92 106,00 26,44 % 27,21 %
01/16/2026 581 510,00 506,92 107,95 27,06 % 27,83 %
06/18/2026 734 510,00 506,92 122,40 31,83 % 32,63 %
12/18/2026 917 510,00 506,92 138,05 37,43 % 38,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 505,00 506,92 10,50 496,42 1,73 %
06/28/2024 14 505,00 506,92 13,65 493,27 2,38 %
07/05/2024 21 505,00 506,92 16,00 490,92 2,87 %
07/12/2024 28 505,00 506,92 18,30 488,62 3,35 %
07/19/2024 35 505,00 506,92 20,70 486,22 3,86 %
07/26/2024 42 505,00 506,92 30,15 476,77 5,92 %
08/16/2024 63 505,00 506,92 36,40 470,52 7,33 %
09/20/2024 98 500,00 506,92 44,75 462,17 8,19 %
10/18/2024 126 500,00 506,92 49,45 457,47 9,30 %
11/15/2024 154 500,00 506,92 58,80 448,12 11,58 %
12/20/2024 189 505,00 506,92 59,80 447,12 12,95 %
01/17/2025 217 505,00 506,92 63,40 443,52 13,86 %
03/21/2025 280 505,00 506,92 73,90 433,02 16,62 %
06/20/2025 371 505,00 506,92 85,45 421,47 19,82 %
09/19/2025 462 500,00 506,92 99,15 407,77 22,62 %
12/19/2025 553 505,00 506,92 107,45 399,47 26,42 %
01/16/2026 581 500,00 506,92 112,50 394,42 26,77 %
06/18/2026 734 500,00 506,92 126,05 380,87 31,28 %
12/18/2026 917 500,00 506,92 142,00 364,92 37,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.