Covered Call Candidates for META (META)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for META.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 505,00 502,09 6,50 1,31 % 1,90 %
03/15/2024 12 505,00 502,09 9,85 2,00 % 2,59 %
03/22/2024 19 505,00 502,09 12,85 2,63 % 3,22 %
03/28/2024 25 505,00 502,09 14,90 3,06 % 3,66 %
04/05/2024 33 505,00 502,09 16,95 3,49 % 4,09 %
04/12/2024 40 505,00 502,09 19,00 3,93 % 4,54 %
04/19/2024 47 505,00 502,09 20,95 4,35 % 4,96 %
05/17/2024 75 505,00 502,09 36,90 7,93 % 8,56 %
06/21/2024 110 505,00 502,09 42,15 9,16 % 9,80 %
07/19/2024 138 510,00 502,09 43,65 9,52 % 11,25 %
08/16/2024 166 510,00 502,09 51,85 11,52 % 13,27 %
09/20/2024 201 510,00 502,09 56,35 12,64 % 14,42 %
10/18/2024 229 510,00 502,09 59,80 13,52 % 15,31 %
11/15/2024 257 510,00 502,09 67,25 15,47 % 17,28 %
12/20/2024 292 510,00 502,09 70,65 16,38 % 18,21 %
01/17/2025 320 505,00 502,09 75,95 17,82 % 18,51 %
06/20/2025 474 505,00 502,09 94,95 23,32 % 24,04 %
09/19/2025 565 510,00 502,09 101,75 25,42 % 27,39 %
12/19/2025 656 505,00 502,09 112,40 28,84 % 29,59 %
01/16/2026 684 510,00 502,09 112,65 28,93 % 30,96 %
06/18/2026 837 510,00 502,09 125,55 33,34 % 35,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 500,00 502,09 8,90 493,19 1,38 %
03/15/2024 12 500,00 502,09 12,40 489,69 2,11 %
03/22/2024 19 500,00 502,09 15,35 486,74 2,72 %
03/28/2024 25 500,00 502,09 17,40 484,69 3,16 %
04/05/2024 33 500,00 502,09 19,50 482,59 3,61 %
04/12/2024 40 500,00 502,09 21,55 480,54 4,05 %
04/19/2024 47 500,00 502,09 23,50 478,59 4,47 %
05/17/2024 75 500,00 502,09 39,45 462,64 8,08 %
06/21/2024 110 500,00 502,09 44,65 457,44 9,30 %
07/19/2024 138 500,00 502,09 48,80 453,29 10,30 %
08/16/2024 166 500,00 502,09 56,90 445,19 12,31 %
09/20/2024 201 500,00 502,09 61,25 440,84 13,42 %
10/18/2024 229 500,00 502,09 64,70 437,39 14,31 %
11/15/2024 257 500,00 502,09 72,00 430,09 16,25 %
12/20/2024 292 500,00 502,09 75,40 426,69 17,18 %
01/17/2025 320 500,00 502,09 78,50 423,59 18,04 %
06/20/2025 474 500,00 502,09 97,10 404,99 23,46 %
09/19/2025 565 500,00 502,09 106,20 395,89 26,30 %
12/19/2025 656 500,00 502,09 115,15 386,94 29,22 %
01/16/2026 684 500,00 502,09 117,00 385,09 29,84 %
06/18/2026 837 500,00 502,09 130,15 371,94 34,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.