Covered Call Candidates for NBIX (NBIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 140,00 136,00 2,50 1,87 % 4,87 %
05/17/2024 48 140,00 136,00 5,20 3,98 % 7,03 %
06/21/2024 83 140,00 136,00 8,40 6,58 % 9,72 %
08/16/2024 139 140,00 136,00 9,80 7,77 % 10,94 %
11/15/2024 230 140,00 136,00 14,30 11,75 % 15,04 %
12/20/2024 265 140,00 136,00 16,00 13,33 % 16,67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 135,00 136,00 4,80 131,20 2,90 %
05/17/2024 48 135,00 136,00 8,60 127,40 5,97 %
06/21/2024 83 135,00 136,00 9,60 126,40 6,80 %
08/16/2024 139 135,00 136,00 12,60 123,40 9,40 %
11/15/2024 230 135,00 136,00 16,80 119,20 13,26 %
12/20/2024 265 135,00 136,00 18,20 117,80 14,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.