Covered Call Candidates for CRNC (CRNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 105,00 103,94 2,55 2,52 % 3,56 %
11/19/2021 55 105,00 103,94 7,60 7,89 % 8,99 %
12/17/2021 83 105,00 103,94 9,30 9,83 % 10,95 %
02/18/2022 146 105,00 103,94 13,00 14,30 % 15,46 %
05/20/2022 237 105,00 103,94 15,90 18,06 % 19,26 %
11/18/2022 419 105,00 103,94 23,10 28,57 % 29,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 100,00 103,94 6,70 97,24 2,84 %
11/19/2021 55 100,00 103,94 10,00 93,94 6,45 %
12/17/2021 83 100,00 103,94 12,00 91,94 8,77 %
02/18/2022 146 100,00 103,94 14,30 89,64 11,56 %
05/20/2022 237 100,00 103,94 18,10 85,84 16,50 %
11/18/2022 419 100,00 103,94 24,40 79,54 25,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.