Covered Call Candidates for AMZN (AMZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 180,00 178,10 1,36 0,77 % 1,84 %
03/15/2024 12 180,00 178,10 2,46 1,40 % 2,48 %
03/22/2024 19 180,00 178,10 3,35 1,92 % 3,00 %
03/28/2024 25 180,00 178,10 4,00 2,30 % 3,39 %
04/05/2024 33 180,00 178,10 4,70 2,71 % 3,81 %
04/12/2024 40 180,00 178,10 5,20 3,01 % 4,11 %
04/19/2024 47 180,00 178,10 6,05 3,52 % 4,62 %
05/17/2024 75 180,00 178,10 9,95 5,92 % 7,05 %
06/21/2024 110 180,00 178,10 11,80 7,10 % 8,24 %
07/19/2024 138 180,00 178,10 13,25 8,04 % 9,19 %
08/16/2024 166 180,00 178,10 15,70 9,67 % 10,84 %
09/20/2024 201 180,00 178,10 17,25 10,72 % 11,91 %
10/18/2024 229 180,00 178,10 18,50 11,59 % 12,78 %
11/15/2024 257 180,00 178,10 20,65 13,12 % 14,32 %
12/20/2024 292 180,00 178,10 22,05 14,13 % 15,35 %
01/17/2025 320 180,00 178,10 23,15 14,94 % 16,17 %
03/21/2025 383 180,00 178,10 25,80 16,94 % 18,19 %
06/20/2025 474 180,00 178,10 29,60 19,93 % 21,21 %
09/19/2025 565 180,00 178,10 32,60 22,41 % 23,71 %
12/19/2025 656 180,00 178,10 35,50 24,89 % 26,23 %
01/16/2026 684 180,00 178,10 36,45 25,73 % 27,07 %
06/18/2026 837 180,00 178,10 40,50 29,43 % 30,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 177,50 178,10 2,50 175,60 1,08 %
03/15/2024 12 177,50 178,10 3,65 174,45 1,75 %
03/22/2024 19 175,00 178,10 6,10 172,00 1,74 %
03/28/2024 25 175,00 178,10 6,65 171,45 2,07 %
04/05/2024 33 175,00 178,10 7,35 170,75 2,49 %
04/12/2024 40 175,00 178,10 7,55 170,55 2,61 %
04/19/2024 47 175,00 178,10 8,75 169,35 3,34 %
05/17/2024 75 175,00 178,10 12,60 165,50 5,74 %
06/21/2024 110 177,50 178,10 13,05 165,05 7,54 %
07/19/2024 138 175,00 178,10 15,90 162,20 7,89 %
08/16/2024 166 175,00 178,10 18,35 159,75 9,55 %
09/20/2024 201 175,00 178,10 19,90 158,20 10,62 %
10/18/2024 229 175,00 178,10 21,25 156,85 11,57 %
11/15/2024 257 175,00 178,10 23,35 154,75 13,09 %
12/20/2024 292 175,00 178,10 24,75 153,35 14,12 %
01/17/2025 320 175,00 178,10 25,75 152,35 14,87 %
03/21/2025 383 175,00 178,10 28,60 149,50 17,06 %
06/20/2025 474 175,00 178,10 32,20 145,90 19,95 %
09/19/2025 565 175,00 178,10 34,95 143,15 22,25 %
12/19/2025 656 175,00 178,10 38,35 139,75 25,22 %
01/16/2026 684 175,00 178,10 38,80 139,30 25,63 %
06/18/2026 837 175,00 178,10 43,60 134,50 30,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.