Covered Call Candidates for KEYS (KEYS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEYS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 5 160,00 155,10 0,60 0,39 % 3,56 %
05/17/2024 33 160,00 155,10 3,80 2,51 % 5,75 %
06/21/2024 68 160,00 155,10 6,30 4,23 % 7,53 %
08/16/2024 124 160,00 155,10 9,20 6,31 % 9,66 %
11/15/2024 215 160,00 155,10 13,10 9,23 % 12,68 %
12/20/2024 250 160,00 155,10 13,80 9,77 % 13,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 5 155,00 155,10 2,25 152,85 1,41 %
05/17/2024 33 155,00 155,10 6,10 149,00 4,03 %
06/21/2024 68 155,00 155,10 8,80 146,30 5,95 %
08/16/2024 124 155,00 155,10 11,80 143,30 8,16 %
11/15/2024 215 155,00 155,10 14,60 140,50 10,32 %
12/20/2024 250 155,00 155,10 17,70 137,40 12,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.