Covered Call Candidates for WSM (WSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 320,00 317,53 7,90 2,55 % 3,35 %
05/17/2024 48 320,00 317,53 13,80 4,54 % 5,36 %
06/21/2024 83 320,00 317,53 23,10 7,85 % 8,68 %
07/19/2024 111 320,00 317,53 26,30 9,03 % 9,88 %
08/16/2024 139 320,00 317,53 29,60 10,28 % 11,14 %
11/15/2024 230 320,00 317,53 41,40 14,99 % 15,89 %
01/17/2025 293 320,00 317,53 46,70 17,24 % 18,16 %
01/16/2026 657 320,00 317,53 70,60 28,59 % 29,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 310,00 317,53 13,40 304,13 1,93 %
05/17/2024 48 310,00 317,53 19,00 298,53 3,84 %
06/21/2024 83 310,00 317,53 27,90 289,63 7,03 %
07/19/2024 111 310,00 317,53 31,20 286,33 8,27 %
08/16/2024 139 310,00 317,53 33,00 284,53 8,95 %
11/15/2024 230 310,00 317,53 45,10 272,43 13,79 %
01/17/2025 293 310,00 317,53 51,40 266,13 16,48 %
01/16/2026 657 310,00 317,53 74,50 243,03 27,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.