Covered Call Candidates for FRT (FRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 115,00 111,21 0,40 0,36 % 3,78 %
07/15/2022 56 115,00 111,21 0,50 0,45 % 3,87 %
08/19/2022 91 115,00 111,21 2,80 2,58 % 6,08 %
11/18/2022 182 115,00 111,21 5,20 4,91 % 8,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 110,00 111,21 2,20 109,01 0,91 %
07/15/2022 56 110,00 111,21 3,30 107,91 1,94 %
08/19/2022 91 110,00 111,21 5,10 106,11 3,67 %
11/18/2022 182 110,00 111,21 7,70 103,51 6,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.