Covered Call Candidates for WCC (WCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 170,00 165,48 1,55 0,95 % 3,70 %
08/16/2024 33 170,00 165,48 8,40 5,35 % 8,23 %
09/20/2024 68 170,00 165,48 10,50 6,78 % 9,69 %
10/18/2024 96 170,00 165,48 12,20 7,96 % 10,91 %
11/15/2024 125 170,00 165,48 15,70 10,48 % 13,50 %
12/20/2024 160 170,00 165,48 16,90 11,37 % 14,42 %
01/17/2025 188 170,00 165,48 19,00 12,97 % 16,06 %
02/21/2025 223 170,00 165,48 21,00 14,53 % 17,66 %
03/21/2025 250 170,00 165,48 22,20 15,49 % 18,65 %
04/17/2025 277 170,00 165,48 23,60 16,63 % 19,82 %
05/16/2025 306 170,00 165,48 25,60 18,30 % 21,53 %
06/20/2025 341 170,00 165,48 26,20 18,81 % 22,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 165,00 165,48 3,50 161,98 1,86 %
08/16/2024 33 165,00 165,48 10,70 154,78 6,60 %
09/20/2024 68 165,00 165,48 12,90 152,58 8,14 %
10/18/2024 96 165,00 165,48 14,60 150,88 9,36 %
11/15/2024 125 165,00 165,48 17,90 147,58 11,80 %
12/20/2024 160 165,00 165,48 19,70 145,78 13,18 %
01/17/2025 188 165,00 165,48 20,90 144,58 14,12 %
02/21/2025 223 165,00 165,48 23,80 141,68 16,46 %
03/21/2025 250 165,00 165,48 25,30 140,18 17,71 %
04/17/2025 277 165,00 165,48 25,90 139,58 18,21 %
05/16/2025 306 165,00 165,48 27,60 137,88 19,67 %
06/20/2025 341 165,00 165,48 28,60 136,88 20,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.