Covered Call Candidates for FRPT (FRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 130,00 128,17 3,20 2,56 % 4,02 %
07/19/2024 55 130,00 128,17 5,10 4,14 % 5,63 %
08/16/2024 83 130,00 128,17 9,00 7,55 % 9,09 %
09/20/2024 118 130,00 128,17 10,20 8,65 % 10,20 %
11/15/2024 175 130,00 128,17 14,30 12,56 % 14,17 %
12/20/2024 210 130,00 128,17 14,90 13,15 % 14,77 %
01/17/2025 238 130,00 128,17 16,90 15,19 % 16,83 %
03/21/2025 300 130,00 128,17 18,70 17,08 % 18,75 %
04/17/2025 327 130,00 128,17 19,50 17,94 % 19,63 %
07/18/2025 419 130,00 128,17 22,00 20,72 % 22,45 %
12/19/2025 574 130,00 128,17 26,50 26,06 % 27,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 125,00 128,17 5,80 122,37 2,15 %
07/19/2024 55 125,00 128,17 7,60 120,57 3,67 %
08/16/2024 83 125,00 128,17 11,60 116,57 7,23 %
09/20/2024 118 125,00 128,17 12,60 115,57 8,16 %
11/15/2024 175 125,00 128,17 16,80 111,37 12,24 %
12/20/2024 210 125,00 128,17 17,40 110,77 12,85 %
01/17/2025 238 125,00 128,17 19,40 108,77 14,92 %
03/21/2025 300 125,00 128,17 20,80 107,37 16,42 %
04/17/2025 327 125,00 128,17 21,80 106,37 17,51 %
07/18/2025 419 125,00 128,17 24,60 103,57 20,69 %
12/19/2025 574 125,00 128,17 29,00 99,17 26,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.