Covered Call Candidates for ZM (ZM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 66,00 65,53 0,61 0,94 % 1,66 %
04/12/2024 13 66,00 65,53 1,05 1,63 % 2,36 %
04/19/2024 20 66,00 65,53 1,46 2,28 % 3,01 %
04/26/2024 27 66,00 65,53 1,73 2,71 % 3,45 %
05/03/2024 34 66,00 65,53 1,73 2,71 % 3,45 %
05/10/2024 41 66,00 65,53 2,33 3,69 % 4,43 %
05/17/2024 48 70,00 65,53 1,33 2,07 % 9,03 %
06/21/2024 83 70,00 65,53 2,94 4,70 % 11,84 %
07/19/2024 111 70,00 65,53 3,45 5,56 % 12,76 %
08/16/2024 139 70,00 65,53 4,05 6,59 % 13,86 %
09/20/2024 174 70,00 65,53 5,15 8,53 % 15,93 %
11/15/2024 230 70,00 65,53 6,30 10,64 % 18,18 %
12/20/2024 265 70,00 65,53 7,30 12,54 % 20,21 %
01/17/2025 293 70,00 65,53 7,70 13,31 % 21,04 %
06/20/2025 447 70,00 65,53 10,40 18,86 % 26,97 %
01/16/2026 657 70,00 65,53 13,50 25,95 % 34,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 65,00 65,53 1,10 64,43 0,88 %
04/12/2024 13 65,00 65,53 1,55 63,98 1,59 %
04/19/2024 20 65,00 65,53 1,95 63,58 2,23 %
04/26/2024 27 65,00 65,53 2,26 63,27 2,73 %
05/03/2024 34 65,00 65,53 2,47 63,06 3,08 %
05/10/2024 41 65,00 65,53 2,75 62,78 3,54 %
05/17/2024 48 65,00 65,53 3,25 62,28 4,37 %
06/21/2024 83 65,00 65,53 5,05 60,48 7,47 %
07/19/2024 111 65,00 65,53 5,65 59,88 8,55 %
08/16/2024 139 65,00 65,53 6,25 59,28 9,65 %
09/20/2024 174 65,00 65,53 7,40 58,13 11,82 %
11/15/2024 230 65,00 65,53 8,60 56,93 14,18 %
12/20/2024 265 65,00 65,53 9,55 55,98 16,11 %
01/17/2025 293 65,00 65,53 9,95 55,58 16,95 %
06/20/2025 447 65,00 65,53 12,55 52,98 22,69 %
01/16/2026 657 65,00 65,53 15,60 49,93 30,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.