Covered Call Candidates for SRPT (SRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 152,50 152,11 2,70 1,81 % 2,07 %
07/26/2024 12 152,50 152,11 4,00 2,70 % 2,96 %
08/02/2024 19 152,50 152,11 5,50 3,75 % 4,02 %
08/09/2024 26 152,50 152,11 6,80 4,68 % 4,95 %
08/16/2024 33 155,00 152,11 6,60 4,54 % 6,52 %
08/23/2024 40 155,00 152,11 7,10 4,90 % 6,89 %
08/30/2024 47 155,00 152,11 6,70 4,61 % 6,60 %
10/18/2024 96 155,00 152,11 12,00 8,56 % 10,63 %
11/15/2024 125 155,00 152,11 14,60 10,62 % 12,72 %
12/20/2024 160 155,00 152,11 16,50 12,17 % 14,30 %
01/17/2025 188 155,00 152,11 18,80 14,10 % 16,27 %
02/21/2025 223 155,00 152,11 19,40 14,62 % 16,80 %
08/15/2025 397 155,00 152,11 26,10 20,71 % 23,01 %
01/16/2026 552 155,00 152,11 31,20 25,80 % 28,19 %
06/18/2026 704 155,00 152,11 36,60 31,69 % 34,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 150,00 152,11 3,90 148,21 1,21 %
07/26/2024 12 150,00 152,11 5,30 146,81 2,17 %
08/02/2024 19 150,00 152,11 7,10 145,01 3,44 %
08/09/2024 26 150,00 152,11 8,10 144,01 4,16 %
08/16/2024 33 150,00 152,11 8,90 143,21 4,74 %
08/23/2024 40 150,00 152,11 9,40 142,71 5,11 %
08/30/2024 47 150,00 152,11 9,10 143,01 4,89 %
10/18/2024 96 150,00 152,11 14,10 138,01 8,69 %
11/15/2024 125 150,00 152,11 17,20 134,91 11,19 %
12/20/2024 160 150,00 152,11 19,10 133,01 12,77 %
01/17/2025 188 150,00 152,11 21,20 130,91 14,58 %
02/21/2025 223 150,00 152,11 21,70 130,41 15,02 %
08/15/2025 397 150,00 152,11 28,20 123,91 21,06 %
01/16/2026 552 150,00 152,11 33,50 118,61 26,46 %
06/18/2026 704 150,00 152,11 39,00 113,11 32,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.