Covered Call Candidates for FUTU (FUTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FUTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 54,00 53,13 0,92 1,76 % 3,43 %
04/12/2024 14 54,00 53,13 1,44 2,79 % 4,47 %
04/19/2024 21 54,00 53,13 1,87 3,65 % 5,35 %
04/26/2024 28 54,00 53,13 2,21 4,34 % 6,05 %
05/03/2024 35 54,00 53,13 2,60 5,15 % 6,87 %
05/17/2024 49 55,00 53,13 2,94 5,86 % 9,58 %
06/21/2024 84 55,00 53,13 4,35 8,92 % 12,75 %
07/19/2024 112 55,00 53,13 5,15 10,73 % 14,63 %
08/16/2024 140 55,00 53,13 5,85 12,37 % 16,33 %
11/15/2024 231 55,00 53,13 8,15 18,12 % 22,28 %
01/17/2025 294 55,00 53,13 9,45 21,63 % 25,92 %
01/16/2026 658 55,00 53,13 13,65 34,57 % 39,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 53,00 53,13 1,34 51,79 2,34 %
04/12/2024 14 53,00 53,13 1,88 51,25 3,41 %
04/19/2024 21 53,00 53,13 2,30 50,83 4,27 %
04/26/2024 28 53,00 53,13 2,65 50,48 4,99 %
05/03/2024 35 53,00 53,13 3,10 50,03 5,94 %
05/17/2024 49 50,00 53,13 5,40 47,73 4,76 %
06/21/2024 84 50,00 53,13 6,80 46,33 7,92 %
07/19/2024 112 50,00 53,13 7,55 45,58 9,70 %
08/16/2024 140 50,00 53,13 8,30 44,83 11,53 %
11/15/2024 231 50,00 53,13 10,45 42,68 17,15 %
01/17/2025 294 50,00 53,13 11,75 41,38 20,83 %
01/16/2026 658 50,00 53,13 16,70 36,43 37,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.