Covered Call Candidates for FUTU (FUTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FUTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 97,00 96,50 3,95 4,27 % 4,81 %
11/22/2024 14 97,00 96,50 5,85 6,45 % 7,00 %
11/29/2024 21 97,00 96,50 6,40 7,10 % 7,66 %
12/06/2024 28 97,00 96,50 6,15 6,81 % 7,36 %
12/13/2024 35 97,00 96,50 7,75 8,73 % 9,30 %
12/20/2024 42 100,00 96,50 7,10 7,94 % 11,86 %
01/17/2025 70 100,00 96,50 9,10 10,41 % 14,42 %
02/21/2025 105 100,00 96,50 11,40 13,40 % 17,51 %
05/16/2025 189 100,00 96,50 14,35 17,47 % 21,73 %
06/20/2025 224 100,00 96,50 17,45 22,07 % 26,50 %
01/16/2026 434 100,00 96,50 23,05 31,38 % 36,15 %
01/15/2027 798 100,00 96,50 33,40 52,93 % 58,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 96,00 96,50 4,20 92,30 4,01 %
11/22/2024 14 96,00 96,50 6,20 90,30 6,31 %
11/29/2024 21 96,00 96,50 6,70 89,80 6,90 %
12/06/2024 28 96,00 96,50 7,55 88,95 7,93 %
12/13/2024 35 96,00 96,50 8,15 88,35 8,66 %
12/20/2024 42 95,00 96,50 9,25 87,25 8,88 %
01/17/2025 70 95,00 96,50 11,25 85,25 11,44 %
02/21/2025 105 95,00 96,50 13,50 83,00 14,46 %
05/16/2025 189 95,00 96,50 18,10 78,40 21,17 %
06/20/2025 224 95,00 96,50 19,70 76,80 23,70 %
01/16/2026 434 95,00 96,50 26,90 69,60 36,49 %
01/15/2027 798 95,00 96,50 35,20 61,30 54,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.