Covered Call Candidates for FUTU (FUTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FUTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 56,00 55,68 1,23 2,26 % 2,85 %
03/15/2024 12 56,00 55,68 2,32 4,35 % 4,95 %
03/22/2024 19 56,00 55,68 2,68 5,06 % 5,66 %
03/28/2024 25 56,00 55,68 3,00 5,69 % 6,30 %
04/05/2024 33 56,00 55,68 3,25 6,20 % 6,81 %
04/12/2024 40 56,00 55,68 3,60 6,91 % 7,53 %
04/19/2024 47 60,00 55,68 2,49 4,68 % 12,80 %
05/17/2024 75 60,00 55,68 3,65 7,02 % 15,32 %
06/21/2024 110 60,00 55,68 4,65 9,11 % 17,58 %
08/16/2024 166 60,00 55,68 6,15 12,42 % 21,14 %
01/17/2025 320 60,00 55,68 9,40 20,31 % 29,65 %
01/16/2026 684 60,00 55,68 14,35 34,72 % 45,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 55,00 55,68 1,71 53,97 1,91 %
03/15/2024 12 55,00 55,68 2,80 52,88 4,01 %
03/22/2024 19 55,00 55,68 3,20 52,48 4,80 %
03/28/2024 25 55,00 55,68 2,15 53,53 2,75 %
04/05/2024 33 55,00 55,68 3,70 51,98 5,81 %
04/12/2024 40 55,00 55,68 4,10 51,58 6,63 %
04/19/2024 47 55,00 55,68 4,45 51,23 7,36 %
05/17/2024 75 55,00 55,68 5,60 50,08 9,82 %
06/21/2024 110 55,00 55,68 6,70 48,98 12,29 %
08/16/2024 166 55,00 55,68 8,20 47,48 15,84 %
01/17/2025 320 55,00 55,68 11,45 44,23 24,35 %
01/16/2026 684 55,00 55,68 16,65 39,03 40,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.