Covered Call Candidates for COHR (COHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 79,00 78,40 1,35 1,75 % 2,53 %
07/26/2024 12 79,00 78,40 1,85 2,42 % 3,20 %
08/02/2024 19 79,00 78,40 1,85 2,42 % 3,20 %
08/09/2024 26 79,00 78,40 3,30 4,39 % 5,19 %
08/16/2024 33 80,00 78,40 4,80 6,52 % 8,70 %
08/23/2024 40 79,00 78,40 5,00 6,81 % 7,63 %
08/30/2024 47 79,00 78,40 5,70 7,84 % 8,67 %
10/18/2024 96 80,00 78,40 7,60 10,73 % 12,99 %
11/15/2024 125 80,00 78,40 9,40 13,62 % 15,94 %
12/20/2024 160 80,00 78,40 8,80 12,64 % 14,94 %
01/17/2025 188 80,00 78,40 11,20 16,67 % 19,05 %
02/21/2025 223 80,00 78,40 11,30 16,84 % 19,23 %
05/16/2025 306 80,00 78,40 14,00 21,74 % 24,22 %
01/16/2026 552 80,00 78,40 19,50 33,11 % 35,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 78,00 78,40 1,85 76,55 1,89 %
07/26/2024 12 78,00 78,40 2,50 75,90 2,77 %
08/02/2024 19 78,00 78,40 2,95 75,45 3,38 %
08/09/2024 26 78,00 78,40 3,70 74,70 4,42 %
08/16/2024 33 75,00 78,40 7,40 71,00 5,63 %
08/23/2024 40 78,00 78,40 5,40 73,00 6,85 %
08/30/2024 47 78,00 78,40 5,00 73,40 6,27 %
10/18/2024 96 75,00 78,40 10,10 68,30 9,81 %
11/15/2024 125 75,00 78,40 11,60 66,80 12,28 %
12/20/2024 160 75,00 78,40 12,80 65,60 14,33 %
01/17/2025 188 75,00 78,40 11,90 66,50 12,78 %
02/21/2025 223 75,00 78,40 13,10 65,30 14,85 %
05/16/2025 306 75,00 78,40 15,50 62,90 19,24 %
01/16/2026 552 75,00 78,40 22,00 56,40 32,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.