Covered Call Candidates for COHR (COHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/14/2025 6 72,00 71,24 3,10 4,55 % 5,66 %
03/21/2025 13 73,00 71,24 2,50 3,64 % 6,20 %
03/28/2025 20 72,00 71,24 4,80 7,22 % 8,37 %
04/04/2025 27 72,00 71,24 4,90 7,39 % 8,53 %
04/11/2025 34 72,00 71,24 5,80 8,86 % 10,02 %
04/17/2025 40 75,00 71,24 5,00 7,55 % 13,22 %
05/16/2025 69 75,00 71,24 7,50 11,77 % 17,67 %
06/20/2025 104 75,00 71,24 9,20 14,83 % 20,89 %
07/18/2025 132 75,00 71,24 10,00 16,33 % 22,47 %
09/19/2025 195 75,00 71,24 12,30 20,87 % 27,25 %
10/17/2025 223 75,00 71,24 13,00 22,32 % 28,78 %
01/16/2026 315 75,00 71,24 15,40 27,58 % 34,31 %
01/15/2027 679 75,00 71,24 21,90 44,39 % 52,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/14/2025 6 71,00 71,24 3,60 67,64 4,97 %
03/21/2025 13 70,00 71,24 5,30 65,94 6,16 %
03/28/2025 20 71,00 71,24 5,10 66,14 7,35 %
04/04/2025 27 71,00 71,24 4,70 66,54 6,70 %
04/11/2025 34 71,00 71,24 6,40 64,84 9,50 %
04/17/2025 40 70,00 71,24 6,30 64,94 7,79 %
05/16/2025 69 70,00 71,24 9,80 61,44 13,93 %
06/20/2025 104 70,00 71,24 11,40 59,84 16,98 %
07/18/2025 132 70,00 71,24 12,30 58,94 18,76 %
09/19/2025 195 70,00 71,24 14,50 56,74 23,37 %
10/17/2025 223 70,00 71,24 15,10 56,14 24,69 %
01/16/2026 315 70,00 71,24 17,60 53,64 30,50 %
01/15/2027 679 70,00 71,24 23,80 47,44 47,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.