Covered Call Candidates for AEM (AEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 80,00 75,12 0,05 0,07 % 6,57 %
08/16/2024 33 80,00 75,12 1,35 1,83 % 8,45 %
11/15/2024 125 80,00 75,12 4,00 5,62 % 12,49 %
12/20/2024 160 80,00 75,12 4,70 6,67 % 13,60 %
01/17/2025 188 80,00 75,12 5,30 7,59 % 14,58 %
02/21/2025 223 80,00 75,12 6,10 8,84 % 15,91 %
04/17/2025 277 80,00 75,12 7,00 10,28 % 17,44 %
06/20/2025 341 80,00 75,12 6,70 9,79 % 16,92 %
07/18/2025 369 80,00 75,12 8,60 12,93 % 20,26 %
01/16/2026 552 80,00 75,12 11,10 17,34 % 24,96 %
06/18/2026 704 80,00 75,12 12,20 19,39 % 27,15 %
07/17/2026 733 80,00 75,12 12,90 20,73 % 28,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 75,00 75,12 1,15 73,97 1,39 %
08/16/2024 33 75,00 75,12 3,10 72,02 4,14 %
11/15/2024 125 75,00 75,12 6,10 69,02 8,66 %
12/20/2024 160 75,00 75,12 6,70 68,42 9,62 %
01/17/2025 188 75,00 75,12 7,40 67,72 10,75 %
02/21/2025 223 75,00 75,12 7,60 67,52 11,08 %
04/17/2025 277 75,00 75,12 9,20 65,92 13,77 %
06/20/2025 341 75,00 75,12 10,30 64,82 15,71 %
07/18/2025 369 75,00 75,12 10,70 64,42 16,42 %
01/16/2026 552 75,00 75,12 13,20 61,92 21,12 %
06/18/2026 704 75,00 75,12 12,80 62,32 20,35 %
07/17/2026 733 75,00 75,12 15,00 60,12 24,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.