Covered Call Candidates for SLB (SLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 46,50 46,38 0,90 1,98 % 2,24 %
07/26/2024 12 46,50 46,38 1,13 2,50 % 2,76 %
08/02/2024 19 47,00 46,38 1,02 2,25 % 3,62 %
08/09/2024 26 47,00 46,38 1,26 2,79 % 4,17 %
08/16/2024 33 47,50 46,38 1,21 2,68 % 5,16 %
08/23/2024 40 47,00 46,38 1,52 3,39 % 4,77 %
08/30/2024 47 47,00 46,38 1,08 2,38 % 3,75 %
09/20/2024 68 47,50 46,38 1,74 3,90 % 6,41 %
11/15/2024 125 47,50 46,38 2,80 6,42 % 8,99 %
01/17/2025 188 47,50 46,38 3,55 8,29 % 10,90 %
02/21/2025 223 47,50 46,38 3,85 9,05 % 11,69 %
06/20/2025 341 47,50 46,38 5,20 12,63 % 15,35 %
09/19/2025 432 47,50 46,38 5,90 14,58 % 17,34 %
01/16/2026 552 47,50 46,38 6,75 17,03 % 19,86 %
09/18/2026 796 47,50 46,38 7,85 20,37 % 23,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 46,00 46,38 1,17 45,21 1,75 %
07/26/2024 12 46,00 46,38 1,40 44,98 2,27 %
08/02/2024 19 46,00 46,38 1,42 44,96 2,31 %
08/09/2024 26 46,00 46,38 1,75 44,63 3,07 %
08/16/2024 33 45,00 46,38 2,54 43,84 2,65 %
08/23/2024 40 46,00 46,38 2,03 44,35 3,72 %
08/30/2024 47 46,00 46,38 1,07 45,31 1,52 %
09/20/2024 68 45,00 46,38 3,00 43,38 3,73 %
11/15/2024 125 45,00 46,38 4,10 42,28 6,43 %
01/17/2025 188 45,00 46,38 4,80 41,58 8,23 %
02/21/2025 223 45,00 46,38 5,15 41,23 9,14 %
06/20/2025 341 45,00 46,38 6,40 39,98 12,56 %
09/19/2025 432 45,00 46,38 7,15 39,23 14,71 %
01/16/2026 552 45,00 46,38 7,95 38,43 17,10 %
09/18/2026 796 45,00 46,38 8,95 37,43 20,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.