Covered Call Candidates for AKAM (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 95,00 94,21 0,60 0,64 % 1,48 %
06/07/2024 13 95,00 94,21 1,05 1,13 % 1,98 %
06/14/2024 20 95,00 94,21 0,95 1,02 % 1,87 %
06/21/2024 27 95,00 94,21 1,70 1,84 % 2,69 %
06/28/2024 34 95,00 94,21 1,65 1,78 % 2,64 %
07/05/2024 41 95,00 94,21 2,15 2,34 % 3,19 %
07/19/2024 55 95,00 94,21 2,70 2,95 % 3,81 %
08/16/2024 83 95,00 94,21 5,00 5,60 % 6,49 %
09/20/2024 118 95,00 94,21 5,90 6,68 % 7,58 %
10/18/2024 146 95,00 94,21 6,60 7,53 % 8,44 %
11/15/2024 175 95,00 94,21 8,10 9,41 % 10,32 %
12/20/2024 210 95,00 94,21 8,60 10,05 % 10,97 %
01/17/2025 238 95,00 94,21 9,70 11,48 % 12,41 %
03/21/2025 300 95,00 94,21 10,40 12,41 % 13,35 %
06/20/2025 391 95,00 94,21 12,70 15,58 % 16,55 %
01/16/2026 602 95,00 94,21 15,60 19,84 % 20,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 94,00 94,21 1,00 93,21 0,85 %
06/07/2024 13 94,00 94,21 1,50 92,71 1,39 %
06/14/2024 20 94,00 94,21 1,85 92,36 1,78 %
06/21/2024 27 94,00 94,21 2,20 92,01 2,16 %
06/28/2024 34 94,00 94,21 1,65 92,56 1,56 %
07/05/2024 41 94,00 94,21 1,60 92,61 1,50 %
07/19/2024 55 90,00 94,21 5,70 88,51 1,68 %
08/16/2024 83 90,00 94,21 7,80 86,41 4,15 %
09/20/2024 118 90,00 94,21 8,70 85,51 5,25 %
10/18/2024 146 90,00 94,21 9,10 85,11 5,75 %
11/15/2024 175 90,00 94,21 10,90 83,31 8,03 %
12/20/2024 210 90,00 94,21 11,30 82,91 8,55 %
01/17/2025 238 92,50 94,21 11,00 83,21 11,16 %
03/21/2025 300 92,50 94,21 11,60 82,61 11,97 %
06/20/2025 391 90,00 94,21 14,10 80,11 12,35 %
01/16/2026 602 92,50 94,21 17,80 76,41 21,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.