Covered Call Candidates for BGS (BGS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BGS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 32,50 30,12 0,05 0,17 % 8,08 %
11/19/2021 55 32,50 30,12 0,45 1,52 % 9,54 %
01/21/2022 118 32,50 30,12 0,65 2,21 % 10,28 %
02/18/2022 146 32,50 30,12 0,90 3,08 % 11,23 %
05/20/2022 237 32,50 30,12 1,25 4,33 % 12,57 %
11/18/2022 419 32,50 30,12 1,65 5,80 % 14,16 %
01/20/2023 482 32,50 30,12 1,85 6,54 % 14,96 %
01/19/2024 846 32,50 30,12 0,60 2,03 % 10,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 30,00 30,12 0,55 29,57 1,45 %
11/19/2021 55 30,00 30,12 1,20 28,92 3,73 %
01/21/2022 118 30,00 30,12 1,50 28,62 4,82 %
02/18/2022 146 30,00 30,12 1,75 28,37 5,75 %
05/20/2022 237 30,00 30,12 2,05 28,07 6,88 %
11/18/2022 419 30,00 30,12 2,50 27,62 8,62 %
01/20/2023 482 30,00 30,12 2,60 27,52 9,01 %
01/19/2024 846 30,00 30,12 1,90 28,22 6,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.