Covered Call Candidates for Z (Z)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Z.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 77,00 | 76,91 | 1,99 | 2,66 % | 2,78 % |
| 03/21/2025 | 13 | 77,00 | 76,91 | 2,73 | 3,68 % | 3,80 % |
| 03/28/2025 | 20 | 77,00 | 76,91 | 3,30 | 4,48 % | 4,61 % |
| 04/04/2025 | 27 | 77,00 | 76,91 | 3,75 | 5,13 % | 5,25 % |
| 04/11/2025 | 34 | 77,00 | 76,91 | 2,34 | 3,14 % | 3,26 % |
| 04/17/2025 | 40 | 77,50 | 76,91 | 4,25 | 5,85 % | 6,66 % |
| 05/16/2025 | 69 | 77,50 | 76,91 | 6,60 | 9,39 % | 10,23 % |
| 06/20/2025 | 104 | 77,50 | 76,91 | 7,70 | 11,13 % | 11,98 % |
| 08/15/2025 | 160 | 77,50 | 76,91 | 9,80 | 14,60 % | 15,48 % |
| 09/19/2025 | 195 | 77,50 | 76,91 | 10,80 | 16,34 % | 17,23 % |
| 12/19/2025 | 287 | 77,50 | 76,91 | 12,95 | 20,25 % | 21,17 % |
| 01/16/2026 | 315 | 77,50 | 76,91 | 13,65 | 21,58 % | 22,51 % |
| 03/20/2026 | 377 | 77,50 | 76,91 | 14,90 | 24,03 % | 24,98 % |
| 06/18/2026 | 467 | 77,50 | 76,91 | 16,75 | 27,84 % | 28,82 % |
| 01/15/2027 | 679 | 77,50 | 76,91 | 20,25 | 35,74 % | 36,78 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 76,00 | 76,91 | 2,76 | 74,15 | 2,49 % |
| 03/21/2025 | 13 | 76,00 | 76,91 | 3,45 | 73,46 | 3,46 % |
| 03/28/2025 | 20 | 76,00 | 76,91 | 3,90 | 73,01 | 4,10 % |
| 04/04/2025 | 27 | 76,00 | 76,91 | 4,35 | 72,56 | 4,74 % |
| 04/11/2025 | 34 | 76,00 | 76,91 | 2,97 | 73,94 | 2,79 % |
| 04/17/2025 | 40 | 75,00 | 76,91 | 5,60 | 71,31 | 5,17 % |
| 05/16/2025 | 69 | 75,00 | 76,91 | 7,90 | 69,01 | 8,68 % |
| 06/20/2025 | 104 | 75,00 | 76,91 | 8,25 | 68,66 | 9,23 % |
| 08/15/2025 | 160 | 75,00 | 76,91 | 10,95 | 65,96 | 13,71 % |
| 09/19/2025 | 195 | 75,00 | 76,91 | 12,05 | 64,86 | 15,63 % |
| 12/19/2025 | 287 | 75,00 | 76,91 | 13,05 | 63,86 | 17,44 % |
| 01/16/2026 | 315 | 75,00 | 76,91 | 14,65 | 62,26 | 20,46 % |
| 03/20/2026 | 377 | 75,00 | 76,91 | 16,10 | 60,81 | 23,33 % |
| 06/18/2026 | 467 | 75,00 | 76,91 | 18,00 | 58,91 | 27,31 % |
| 01/15/2027 | 679 | 75,00 | 76,91 | 21,40 | 55,51 | 35,11 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.