Covered Call Candidates for Z (Z)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Z.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 7 | 43,50 | 43,43 | 2,15 | 5,21 % | 5,38 % |
05/10/2024 | 14 | 43,50 | 43,43 | 2,34 | 5,69 % | 5,87 % |
05/17/2024 | 21 | 43,50 | 43,43 | 2,72 | 6,68 % | 6,85 % |
05/24/2024 | 28 | 44,00 | 43,43 | 2,65 | 6,50 % | 7,90 % |
05/31/2024 | 35 | 44,00 | 43,43 | 2,76 | 6,79 % | 8,19 % |
06/21/2024 | 56 | 45,00 | 43,43 | 2,90 | 7,16 % | 11,03 % |
08/16/2024 | 112 | 45,00 | 43,43 | 4,30 | 10,99 % | 15,00 % |
11/15/2024 | 203 | 45,00 | 43,43 | 6,10 | 16,34 % | 20,55 % |
01/17/2025 | 266 | 45,00 | 43,43 | 6,95 | 19,05 % | 23,36 % |
06/20/2025 | 420 | 45,00 | 43,43 | 9,00 | 26,14 % | 30,70 % |
12/19/2025 | 602 | 45,00 | 43,43 | 10,15 | 30,50 % | 35,22 % |
01/16/2026 | 630 | 45,00 | 43,43 | 10,95 | 33,71 % | 38,55 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 7 | 43,00 | 43,43 | 2,41 | 41,02 | 4,83 % |
05/10/2024 | 14 | 43,00 | 43,43 | 2,62 | 40,81 | 5,37 % |
05/17/2024 | 21 | 43,00 | 43,43 | 2,98 | 40,45 | 6,30 % |
05/24/2024 | 28 | 43,00 | 43,43 | 2,09 | 41,34 | 4,02 % |
05/31/2024 | 35 | 43,00 | 43,43 | 3,25 | 40,18 | 7,02 % |
06/21/2024 | 56 | 42,50 | 43,43 | 4,05 | 39,38 | 7,92 % |
08/16/2024 | 112 | 42,50 | 43,43 | 5,50 | 37,93 | 12,05 % |
11/15/2024 | 203 | 42,50 | 43,43 | 7,30 | 36,13 | 17,63 % |
01/17/2025 | 266 | 42,50 | 43,43 | 8,15 | 35,28 | 20,46 % |
06/20/2025 | 420 | 42,50 | 43,43 | 10,15 | 33,28 | 27,70 % |
12/19/2025 | 602 | 42,50 | 43,43 | 11,70 | 31,73 | 33,94 % |
01/16/2026 | 630 | 42,50 | 43,43 | 11,85 | 31,58 | 34,58 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.